S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,29 18:17 |
44,75 45,00 |
-1,58 % -0,71 |
44,75 44,13 |
7,03 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,8600 18:16 |
269,1800 269,4000 |
-0,57 % -1,54 |
269,2100 266,5300 |
174,14 Tsd. | |
VeriSign Inc US92343E1029 |
182,8500 18:13 |
182,4500 182,4600 |
+0,21 % 0,39 |
183,7600 182,2900 |
111,64 Tsd. | |
Veralto Corporation US92338C1036 |
109,80 18:17 |
111,02 109,96 |
-0,15 % -0,17 |
111,49 109,75 |
293,62 Tsd. | |
Ventas Inc US92276F1003 |
64,30 18:17 |
64,86 64,70 |
-0,62 % -0,40 |
65,09 64,21 |
807,25 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,77 18:17 |
134,61 133,75 |
+0,76 % 1,02 |
135,91 134,14 |
630,70 Tsd. | |
US Bancorp US9029733048 |
45,00 18:16 |
44,98 44,69 |
+0,68 % 0,31 |
45,28 44,75 |
2,56 Mio. | |
Universal Health Services US9139031002 |
234,59 18:17 |
234,64 234,99 |
-0,17 % -0,40 |
235,67 233,51 |
158,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,63 18:17 |
586,01 589,14 |
-1,11 % -6,51 |
586,72 579,53 |
1,08 Mio. | |
United Rentals US9113631090 |
762,48 18:16 |
748,23 741,96 |
+2,77 % 20,52 |
768,42 744,60 |
158,93 Tsd. | |
United Parcel Service US9113121068 |
130,86 18:17 |
130,00 128,91 |
+1,51 % 1,95 |
131,50 129,42 |
1,34 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7600 18:17 |
52,0000 51,3400 |
+2,77 % 1,42 |
53,7500 51,9009 |
4,43 Mio. | |
Union Pacific Corp US9078181081 |
254,47 18:17 |
253,27 252,43 |
+0,81 % 2,04 |
255,06 253,00 |
400,01 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,1150 18:16 |
390,6800 389,2900 |
+2,52 % 9,83 |
399,8699 390,0000 |
589,71 Tsd. | |
UDR Inc US9026531049 |
46,71 18:16 |
46,82 46,97 |
-0,55 % -0,26 |
47,04 46,61 |
303,25 Tsd. |