S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,21 17:25 |
44,75 45,00 |
-1,77 % -0,80 |
44,75 44,20 |
4,59 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,1450 17:25 |
269,1800 269,4000 |
-0,47 % -1,26 |
269,2100 266,5300 |
138,29 Tsd. | |
VeriSign Inc US92343E1029 |
183,3450 17:25 |
182,4500 182,4600 |
+0,49 % 0,89 |
183,7600 182,2900 |
80,07 Tsd. | |
Veralto Corporation US92338C1036 |
110,12 17:25 |
111,02 109,96 |
+0,15 % 0,16 |
111,49 110,02 |
222,57 Tsd. | |
Ventas Inc US92276F1003 |
64,42 17:25 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
672,77 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,30 17:24 |
134,61 133,75 |
+1,16 % 1,55 |
135,91 134,14 |
419,67 Tsd. | |
US Bancorp US9029733048 |
45,07 17:26 |
44,98 44,69 |
+0,85 % 0,38 |
45,26 44,75 |
2,16 Mio. | |
Universal Health Services US9139031002 |
234,85 17:24 |
234,64 234,99 |
-0,06 % -0,14 |
235,66 233,51 |
118,65 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,62 17:25 |
586,01 589,14 |
-1,11 % -6,52 |
586,72 580,73 |
821,28 Tsd. | |
United Rentals US9113631090 |
766,41 17:26 |
748,23 741,96 |
+3,29 % 24,45 |
766,96 744,60 |
129,79 Tsd. | |
United Parcel Service US9113121068 |
131,15 17:25 |
130,00 128,91 |
+1,73 % 2,24 |
131,50 129,42 |
1,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,2107 17:25 |
52,0000 51,3400 |
+3,64 % 1,87 |
53,7500 51,9009 |
3,48 Mio. | |
Union Pacific Corp US9078181081 |
254,59 17:25 |
253,27 252,43 |
+0,86 % 2,16 |
255,06 253,00 |
285,86 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,3499 17:25 |
390,6800 389,2900 |
+2,58 % 10,06 |
399,8699 390,0000 |
468,36 Tsd. | |
UDR Inc US9026531049 |
46,80 17:26 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
219,96 Tsd. |