S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,34 17:42 |
40,85 40,79 |
+1,35 % 0,55 |
41,46 40,82 |
4,43 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8500 17:41 |
277,3000 277,5000 |
+0,49 % 1,35 |
281,5800 277,2400 |
149,61 Tsd. | |
VeriSign Inc US92343E1029 |
179,1400 17:42 |
177,2800 176,9000 |
+1,27 % 2,24 |
180,9200 177,2800 |
120,64 Tsd. | |
Veralto Corporation US92338C1036 |
99,07 17:43 |
98,50 98,01 |
+1,08 % 1,06 |
99,89 98,50 |
194,81 Tsd. | |
Ventas Inc US92276F1003 |
52,69 17:42 |
52,87 52,64 |
+0,09 % 0,05 |
53,10 52,58 |
269,74 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,50 17:42 |
147,85 148,75 |
-0,17 % -0,25 |
149,09 145,90 |
506,05 Tsd. | |
US Bancorp US9029733048 |
42,99 17:43 |
42,58 42,35 |
+1,51 % 0,64 |
43,34 42,35 |
4,14 Mio. | |
Universal Health Services US9139031002 |
180,15 17:42 |
180,00 178,68 |
+0,82 % 1,47 |
181,45 177,37 |
179,14 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,36 17:42 |
533,90 515,37 |
+5,24 % 26,99 |
546,72 527,13 |
5,30 Mio. | |
United Rentals US9113631090 |
727,56 17:42 |
707,24 707,41 |
+2,85 % 20,15 |
730,20 707,24 |
170,72 Tsd. | |
United Parcel Service US9113121068 |
146,17 17:43 |
144,03 144,15 |
+1,40 % 2,02 |
147,28 144,03 |
1,00 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,3501 17:42 |
44,2500 44,3200 |
+4,58 % 2,03 |
46,4900 44,2500 |
3,75 Mio. | |
Union Pacific Corp US9078181081 |
240,04 17:42 |
236,00 235,99 |
+1,72 % 4,05 |
240,75 235,90 |
839,34 Tsd. | |
Ulta Beauty Inc US90384S3031 |
402,7200 17:41 |
399,4600 395,1600 |
+1,91 % 7,56 |
407,2509 396,2800 |
193,48 Tsd. | |
UDR Inc US9026531049 |
40,67 17:42 |
40,78 40,56 |
+0,26 % 0,11 |
40,83 40,40 |
453,43 Tsd. |