S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,01 19:18 |
44,75 45,00 |
-2,21 % -1,00 |
44,75 43,99 |
8,91 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1100 19:18 |
269,1800 269,4000 |
-0,85 % -2,29 |
269,2100 266,3350 |
220,99 Tsd. | |
VeriSign Inc US92343E1029 |
182,6400 19:17 |
182,4500 182,4600 |
+0,10 % 0,18 |
183,7600 182,2900 |
192,24 Tsd. | |
Veralto Corporation US92338C1036 |
109,22 19:17 |
111,02 109,96 |
-0,67 % -0,74 |
111,49 109,07 |
376,39 Tsd. | |
Ventas Inc US92276F1003 |
64,45 19:18 |
64,86 64,70 |
-0,39 % -0,25 |
65,09 64,09 |
1,12 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,89 19:17 |
134,61 133,75 |
+0,85 % 1,14 |
135,91 134,14 |
768,81 Tsd. | |
US Bancorp US9029733048 |
44,82 19:18 |
44,98 44,69 |
+0,28 % 0,13 |
45,28 44,74 |
3,14 Mio. | |
Universal Health Services US9139031002 |
232,34 19:18 |
234,64 234,99 |
-1,13 % -2,66 |
235,67 232,27 |
206,48 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,79 19:18 |
586,01 589,14 |
-1,42 % -8,36 |
586,72 579,53 |
1,33 Mio. | |
United Rentals US9113631090 |
759,81 19:19 |
748,23 741,96 |
+2,41 % 17,85 |
768,42 744,60 |
185,27 Tsd. | |
United Parcel Service US9113121068 |
130,31 19:18 |
130,00 128,91 |
+1,08 % 1,40 |
131,50 129,42 |
1,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5700 19:18 |
52,0000 51,3400 |
+2,40 % 1,23 |
53,7500 51,9009 |
5,01 Mio. | |
Union Pacific Corp US9078181081 |
253,66 19:18 |
253,27 252,43 |
+0,49 % 1,23 |
255,06 253,00 |
509,77 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,5550 19:18 |
390,6800 389,2900 |
+1,87 % 7,27 |
399,8699 390,0000 |
722,39 Tsd. | |
UDR Inc US9026531049 |
46,76 19:19 |
46,82 46,97 |
-0,45 % -0,21 |
47,04 46,61 |
373,62 Tsd. |