S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,03 19:16 |
44,75 45,00 |
-2,17 % -0,98 |
44,75 44,01 |
8,79 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,2000 19:17 |
269,1800 269,4000 |
-0,82 % -2,20 |
269,2100 266,3350 |
220,28 Tsd. | |
VeriSign Inc US92343E1029 |
182,6400 19:17 |
182,4500 182,4600 |
+0,10 % 0,18 |
183,7600 182,2900 |
192,19 Tsd. | |
Veralto Corporation US92338C1036 |
109,21 19:16 |
111,02 109,96 |
-0,68 % -0,75 |
111,49 109,07 |
374,80 Tsd. | |
Ventas Inc US92276F1003 |
64,41 19:16 |
64,86 64,70 |
-0,45 % -0,29 |
65,09 64,09 |
1,11 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,76 19:16 |
134,61 133,75 |
+0,76 % 1,01 |
135,91 134,14 |
767,04 Tsd. | |
US Bancorp US9029733048 |
44,82 19:17 |
44,98 44,69 |
+0,29 % 0,13 |
45,28 44,74 |
3,13 Mio. | |
Universal Health Services US9139031002 |
232,36 19:16 |
234,64 234,99 |
-1,12 % -2,63 |
235,67 232,27 |
205,85 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,72 19:15 |
586,01 589,14 |
-1,43 % -8,43 |
586,72 579,53 |
1,32 Mio. | |
United Rentals US9113631090 |
756,67 19:12 |
748,23 741,96 |
+1,98 % 14,71 |
768,42 744,60 |
184,91 Tsd. | |
United Parcel Service US9113121068 |
130,21 19:16 |
130,00 128,91 |
+1,01 % 1,30 |
131,50 129,42 |
1,64 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5950 19:16 |
52,0000 51,3400 |
+2,44 % 1,26 |
53,7500 51,9009 |
5,00 Mio. | |
Union Pacific Corp US9078181081 |
253,64 19:16 |
253,27 252,43 |
+0,48 % 1,21 |
255,06 253,00 |
506,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,3000 19:17 |
390,6800 389,2900 |
+1,80 % 7,01 |
399,8699 390,0000 |
720,92 Tsd. | |
UDR Inc US9026531049 |
46,74 19:17 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
373,04 Tsd. |