S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,34 17:35 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
4,59 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,2100 17:33 |
268,5900 268,5900 |
-0,89 % -2,38 |
269,9600 266,2000 |
97,99 Tsd. | |
VeriSign Inc US92343E1029 |
178,8100 17:34 |
176,3900 174,9300 |
+2,22 % 3,88 |
178,9899 175,7001 |
157,44 Tsd. | |
Veralto Corporation US92338C1036 |
108,91 17:33 |
109,51 108,51 |
+0,37 % 0,40 |
109,52 108,43 |
184,38 Tsd. | |
Ventas Inc US92276F1003 |
57,73 17:34 |
58,33 58,52 |
-1,35 % -0,79 |
58,89 57,60 |
449,54 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,75 17:34 |
148,99 147,82 |
+1,98 % 2,93 |
150,75 148,52 |
371,11 Tsd. | |
US Bancorp US9029733048 |
43,16 17:35 |
43,05 42,34 |
+1,92 % 0,82 |
43,31 42,98 |
1,52 Mio. | |
Universal Health Services US9139031002 |
222,38 17:34 |
223,03 221,85 |
+0,24 % 0,53 |
223,03 219,67 |
107,32 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,06 17:35 |
579,67 579,67 |
-0,62 % -3,61 |
583,34 573,51 |
837,22 Tsd. | |
United Rentals US9113631090 |
723,00 17:34 |
718,18 702,19 |
+2,96 % 20,81 |
727,56 712,80 |
107,78 Tsd. | |
United Parcel Service US9113121068 |
129,22 17:33 |
127,88 126,42 |
+2,21 % 2,80 |
129,28 127,88 |
1,16 Mio. | |
United Airlines Holdings Inc US9100471096 |
42,6600 17:34 |
41,3000 40,2400 |
+6,01 % 2,42 |
42,9000 41,2208 |
3,09 Mio. | |
Union Pacific Corp US9078181081 |
244,13 17:34 |
243,93 241,22 |
+1,21 % 2,91 |
245,27 242,75 |
542,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
364,8129 17:34 |
371,6400 329,0500 |
+10,87 % 35,76 |
373,0000 358,3500 |
2,73 Mio. | |
UDR Inc US9026531049 |
41,60 17:34 |
41,83 41,78 |
-0,43 % -0,18 |
41,86 41,43 |
152,91 Tsd. |