S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
44,41 15:51 |
44,75 45,00 |
-1,32 % -0,60 |
44,75 44,27 |
1,44 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,6000 15:51 |
269,1800 269,4000 |
-0,67 % -1,80 |
269,2100 266,9800 |
23,22 Tsd. | |
|
VeriSign Inc US92343E1029 |
182,6200 15:49 |
182,4500 182,4600 |
+0,09 % 0,16 |
182,9350 182,2900 |
14,69 Tsd. | |
|
Veralto Corporation US92338C1036 |
110,26 15:52 |
111,02 109,96 |
+0,27 % 0,30 |
111,49 110,21 |
67,05 Tsd. | |
|
Ventas Inc US92276F1003 |
64,49 15:52 |
64,86 64,70 |
-0,32 % -0,21 |
65,09 64,27 |
225,56 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
135,68 15:52 |
134,61 133,75 |
+1,44 % 1,93 |
135,68 134,14 |
94,37 Tsd. | |
|
US Bancorp US9029733048 |
44,99 15:51 |
44,98 44,69 |
+0,67 % 0,30 |
45,04 44,75 |
544,99 Tsd. | |
|
Universal Health Services US9139031002 |
235,04 15:52 |
234,64 234,99 |
+0,02 % 0,05 |
235,66 234,29 |
13,37 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,92 15:51 |
586,01 589,14 |
-1,23 % -7,23 |
586,72 581,75 |
179,60 Tsd. | |
|
United Rentals US9113631090 |
749,99 15:51 |
748,23 741,96 |
+1,08 % 8,03 |
751,00 744,60 |
21,97 Tsd. | |
|
United Parcel Service US9113121068 |
129,99 15:51 |
130,00 128,91 |
+0,84 % 1,08 |
130,12 129,42 |
301,38 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
52,9413 15:51 |
52,0000 51,3400 |
+3,12 % 1,60 |
53,0400 51,9009 |
1,16 Mio. | |
|
Union Pacific Corp US9078181081 |
253,69 15:51 |
253,27 252,43 |
+0,50 % 1,26 |
254,00 253,00 |
65,96 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
394,2100 15:52 |
390,6800 389,2900 |
+1,26 % 4,92 |
394,2100 390,0000 |
71,15 Tsd. | |
|
UDR Inc US9026531049 |
46,63 15:51 |
46,82 46,97 |
-0,72 % -0,34 |
46,95 46,61 |
75,37 Tsd. |