S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,33 18:09 |
44,75 45,00 |
-1,50 % -0,68 |
44,75 44,13 |
6,83 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5970 18:10 |
269,1800 269,4000 |
-0,67 % -1,80 |
269,2100 266,5300 |
171,48 Tsd. | |
VeriSign Inc US92343E1029 |
183,1400 18:08 |
182,4500 182,4600 |
+0,37 % 0,68 |
183,7600 182,2900 |
108,19 Tsd. | |
Veralto Corporation US92338C1036 |
109,86 18:09 |
111,02 109,96 |
-0,09 % -0,10 |
111,49 109,86 |
284,73 Tsd. | |
Ventas Inc US92276F1003 |
64,36 18:09 |
64,86 64,70 |
-0,53 % -0,34 |
65,09 64,21 |
785,97 Tsd. | |
Valero Energy Corporation US91913Y1001 |
134,82 18:09 |
134,61 133,75 |
+0,80 % 1,08 |
135,91 134,14 |
610,39 Tsd. | |
US Bancorp US9029733048 |
44,99 18:10 |
44,98 44,69 |
+0,66 % 0,30 |
45,28 44,75 |
2,53 Mio. | |
Universal Health Services US9139031002 |
234,51 18:07 |
234,64 234,99 |
-0,21 % -0,49 |
235,67 233,51 |
156,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,03 18:09 |
586,01 589,14 |
-1,21 % -7,12 |
586,72 579,53 |
1,06 Mio. | |
United Rentals US9113631090 |
763,75 18:10 |
748,23 741,96 |
+2,94 % 21,79 |
768,42 744,60 |
156,42 Tsd. | |
United Parcel Service US9113121068 |
130,90 18:09 |
130,00 128,91 |
+1,54 % 1,99 |
131,50 129,42 |
1,30 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6900 18:09 |
52,0000 51,3400 |
+2,63 % 1,35 |
53,7500 51,9009 |
4,36 Mio. | |
Union Pacific Corp US9078181081 |
254,39 18:09 |
253,27 252,43 |
+0,78 % 1,96 |
255,06 253,00 |
390,21 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,3400 18:09 |
390,6800 389,2900 |
+2,58 % 10,05 |
399,8699 390,0000 |
574,06 Tsd. | |
UDR Inc US9026531049 |
46,68 18:10 |
46,82 46,97 |
-0,62 % -0,29 |
47,04 46,61 |
300,11 Tsd. |