S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,46 18:47 |
40,85 40,79 |
+1,63 % 0,67 |
41,49 40,82 |
5,57 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,9900 18:46 |
277,3000 277,5000 |
+0,90 % 2,49 |
281,5800 277,2400 |
238,20 Tsd. | |
VeriSign Inc US92343E1029 |
179,1100 18:47 |
177,2800 176,9000 |
+1,25 % 2,21 |
180,9200 177,2800 |
158,91 Tsd. | |
Veralto Corporation US92338C1036 |
99,32 18:48 |
98,50 98,01 |
+1,33 % 1,31 |
99,89 98,50 |
277,01 Tsd. | |
Ventas Inc US92276F1003 |
53,06 18:48 |
52,87 52,64 |
+0,80 % 0,42 |
53,10 52,58 |
360,71 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,18 18:47 |
147,85 148,75 |
-0,38 % -0,57 |
149,09 145,90 |
624,37 Tsd. | |
US Bancorp US9029733048 |
43,16 18:48 |
42,58 42,35 |
+1,90 % 0,81 |
43,34 42,35 |
5,09 Mio. | |
Universal Health Services US9139031002 |
179,77 18:48 |
180,00 178,68 |
+0,61 % 1,09 |
181,45 177,37 |
259,89 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,05 18:47 |
533,90 515,37 |
+5,37 % 27,68 |
546,72 527,13 |
6,29 Mio. | |
United Rentals US9113631090 |
731,87 18:47 |
707,24 707,41 |
+3,46 % 24,46 |
732,31 707,24 |
244,86 Tsd. | |
United Parcel Service US9113121068 |
146,98 18:47 |
144,03 144,15 |
+1,96 % 2,83 |
147,28 144,03 |
1,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,2850 18:48 |
44,2500 44,3200 |
+4,43 % 1,97 |
46,4900 44,2500 |
4,89 Mio. | |
Union Pacific Corp US9078181081 |
242,51 18:47 |
236,00 235,99 |
+2,76 % 6,52 |
242,60 235,90 |
1,33 Mio. | |
Ulta Beauty Inc US90384S3031 |
404,6550 18:47 |
399,4600 395,1600 |
+2,40 % 9,50 |
407,2509 396,2800 |
256,72 Tsd. | |
UDR Inc US9026531049 |
40,90 18:48 |
40,78 40,56 |
+0,83 % 0,34 |
40,92 40,40 |
648,36 Tsd. |