S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,31 18:10 |
40,84 40,90 |
-1,44 % -0,59 |
40,92 40,14 |
5,07 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6500 18:10 |
268,5900 268,5900 |
-0,72 % -1,94 |
269,9600 266,1300 |
117,65 Tsd. | |
VeriSign Inc US92343E1029 |
178,9900 18:09 |
176,3900 174,9300 |
+2,32 % 4,06 |
179,1300 175,7001 |
195,77 Tsd. | |
Veralto Corporation US92338C1036 |
108,66 18:09 |
109,51 108,51 |
+0,13 % 0,14 |
109,52 108,43 |
223,62 Tsd. | |
Ventas Inc US92276F1003 |
58,05 18:09 |
58,33 58,52 |
-0,80 % -0,47 |
58,89 57,60 |
576,79 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,48 18:09 |
148,99 147,82 |
+1,80 % 2,66 |
150,93 148,52 |
442,56 Tsd. | |
US Bancorp US9029733048 |
43,15 18:09 |
43,05 42,34 |
+1,90 % 0,81 |
43,31 42,98 |
1,72 Mio. | |
Universal Health Services US9139031002 |
222,55 18:09 |
223,03 221,85 |
+0,32 % 0,70 |
223,03 219,67 |
122,33 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,34 18:09 |
579,67 579,67 |
-0,57 % -3,33 |
583,34 573,51 |
911,13 Tsd. | |
United Rentals US9113631090 |
723,66 18:10 |
718,18 702,19 |
+3,06 % 21,47 |
727,56 712,80 |
123,47 Tsd. | |
United Parcel Service US9113121068 |
129,22 18:10 |
127,88 126,42 |
+2,21 % 2,80 |
129,28 127,88 |
1,31 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,1201 18:09 |
41,3000 40,2400 |
+7,16 % 2,88 |
43,1800 41,2208 |
3,62 Mio. | |
Union Pacific Corp US9078181081 |
243,94 18:10 |
243,93 241,22 |
+1,13 % 2,72 |
245,27 242,75 |
633,90 Tsd. | |
Ulta Beauty Inc US90384S3031 |
368,3100 18:09 |
371,6400 329,0500 |
+11,93 % 39,26 |
373,0000 358,3500 |
2,91 Mio. | |
UDR Inc US9026531049 |
41,69 18:07 |
41,83 41,78 |
-0,22 % -0,09 |
41,86 41,43 |
189,00 Tsd. |