S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,45 20:37 |
40,85 40,79 |
+1,61 % 0,66 |
41,50 40,82 |
7,66 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,0450 20:36 |
277,3000 277,5000 |
+1,28 % 3,55 |
281,5800 277,2400 |
324,64 Tsd. | |
VeriSign Inc US92343E1029 |
178,7550 20:36 |
177,2800 176,9000 |
+1,05 % 1,86 |
180,9200 177,2800 |
239,73 Tsd. | |
Veralto Corporation US92338C1036 |
99,43 20:37 |
98,50 98,01 |
+1,45 % 1,42 |
99,89 98,50 |
444,44 Tsd. | |
Ventas Inc US92276F1003 |
53,01 20:38 |
52,87 52,64 |
+0,70 % 0,37 |
53,15 52,58 |
618,24 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,76 20:37 |
147,85 148,75 |
+0,01 % 0,01 |
149,09 145,90 |
871,59 Tsd. | |
US Bancorp US9029733048 |
43,29 20:38 |
42,58 42,35 |
+2,21 % 0,94 |
43,39 42,35 |
7,50 Mio. | |
Universal Health Services US9139031002 |
181,47 20:37 |
180,00 178,68 |
+1,56 % 2,79 |
181,63 177,37 |
416,75 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
545,81 20:37 |
533,90 515,37 |
+5,91 % 30,44 |
547,85 527,13 |
7,99 Mio. | |
United Rentals US9113631090 |
737,13 20:38 |
707,24 707,41 |
+4,20 % 29,72 |
737,31 707,24 |
363,80 Tsd. | |
United Parcel Service US9113121068 |
147,12 20:37 |
144,03 144,15 |
+2,06 % 2,97 |
147,28 144,03 |
1,88 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,5800 20:37 |
44,2500 44,3200 |
+5,10 % 2,26 |
46,6800 44,2500 |
6,59 Mio. | |
Union Pacific Corp US9078181081 |
243,19 20:37 |
236,00 235,99 |
+3,05 % 7,20 |
243,30 235,90 |
1,98 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,6350 20:37 |
399,4600 395,1600 |
+3,92 % 15,48 |
410,7900 396,2800 |
380,55 Tsd. | |
UDR Inc US9026531049 |
40,95 20:37 |
40,78 40,56 |
+0,95 % 0,39 |
41,13 40,40 |
1,15 Mio. |