S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,31 16:43 |
40,85 40,79 |
+1,27 % 0,52 |
41,35 40,82 |
2,90 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,5425 16:42 |
277,3000 277,5000 |
+0,74 % 2,04 |
281,5800 277,2400 |
82,60 Tsd. | |
VeriSign Inc US92343E1029 |
179,8600 16:43 |
177,2800 176,9000 |
+1,67 % 2,96 |
180,9200 177,2800 |
72,60 Tsd. | |
Veralto Corporation US92338C1036 |
99,41 16:43 |
98,50 98,01 |
+1,43 % 1,40 |
99,89 98,50 |
128,36 Tsd. | |
Ventas Inc US92276F1003 |
52,67 16:44 |
52,87 52,64 |
+0,06 % 0,03 |
53,10 52,67 |
169,46 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,48 16:42 |
147,85 148,75 |
-0,85 % -1,27 |
148,77 145,90 |
332,70 Tsd. | |
US Bancorp US9029733048 |
43,16 16:43 |
42,58 42,35 |
+1,90 % 0,81 |
43,30 42,35 |
2,89 Mio. | |
Universal Health Services US9139031002 |
180,78 16:43 |
180,00 178,68 |
+1,18 % 2,10 |
181,45 177,37 |
105,62 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,80 16:43 |
533,90 515,37 |
+5,32 % 27,43 |
546,72 527,13 |
4,16 Mio. | |
United Rentals US9113631090 |
724,32 16:43 |
707,24 707,41 |
+2,39 % 16,91 |
728,00 707,24 |
103,53 Tsd. | |
United Parcel Service US9113121068 |
146,70 16:43 |
144,03 144,15 |
+1,77 % 2,55 |
147,28 144,03 |
643,23 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,9400 16:43 |
44,2500 44,3200 |
+3,66 % 1,62 |
46,0550 44,2500 |
2,15 Mio. | |
Union Pacific Corp US9078181081 |
240,02 16:44 |
236,00 235,99 |
+1,71 % 4,03 |
240,47 235,90 |
582,75 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,6200 16:43 |
399,4600 395,1600 |
+2,39 % 9,46 |
407,2509 396,2800 |
142,26 Tsd. | |
UDR Inc US9026531049 |
40,55 16:43 |
40,78 40,56 |
-0,02 % -0,01 |
40,83 40,49 |
274,93 Tsd. |