S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,19 16:06 |
40,85 40,79 |
+0,98 % 0,40 |
41,20 40,82 |
1,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,4400 16:06 |
277,3000 277,5000 |
+1,42 % 3,94 |
281,5800 277,2400 |
40,17 Tsd. | |
VeriSign Inc US92343E1029 |
180,0450 16:05 |
177,2800 176,9000 |
+1,78 % 3,15 |
180,9200 177,2800 |
37,80 Tsd. | |
Veralto Corporation US92338C1036 |
99,78 16:06 |
98,50 98,01 |
+1,81 % 1,77 |
99,81 98,50 |
68,92 Tsd. | |
Ventas Inc US92276F1003 |
52,89 16:06 |
52,87 52,64 |
+0,47 % 0,25 |
53,10 52,75 |
102,09 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,40 16:06 |
147,85 148,75 |
-0,24 % -0,35 |
148,49 145,90 |
188,90 Tsd. | |
US Bancorp US9029733048 |
43,13 16:06 |
42,58 42,35 |
+1,83 % 0,78 |
43,30 42,35 |
1,87 Mio. | |
Universal Health Services US9139031002 |
180,65 16:07 |
180,00 178,68 |
+1,10 % 1,97 |
180,88 177,37 |
65,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
536,53 16:06 |
533,90 515,37 |
+4,10 % 21,16 |
539,95 527,13 |
2,33 Mio. | |
United Rentals US9113631090 |
725,85 16:06 |
707,24 707,41 |
+2,61 % 18,44 |
728,00 707,24 |
58,96 Tsd. | |
United Parcel Service US9113121068 |
147,00 16:06 |
144,03 144,15 |
+1,98 % 2,85 |
147,28 144,03 |
375,72 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,4850 16:06 |
44,2500 44,3200 |
+2,63 % 1,17 |
45,6400 44,2500 |
1,24 Mio. | |
Union Pacific Corp US9078181081 |
239,60 16:06 |
236,00 235,99 |
+1,53 % 3,61 |
239,66 235,90 |
215,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
405,9700 16:06 |
399,4600 395,1600 |
+2,74 % 10,81 |
406,1200 396,2800 |
94,71 Tsd. | |
UDR Inc US9026531049 |
40,64 16:06 |
40,78 40,56 |
+0,20 % 0,08 |
40,83 40,49 |
159,60 Tsd. |