S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,15 16:03 |
40,85 40,79 |
+0,88 % 0,36 |
41,19 40,82 |
1,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,2800 16:01 |
277,3000 277,5000 |
+1,36 % 3,78 |
281,2800 277,2400 |
37,95 Tsd. | |
VeriSign Inc US92343E1029 |
180,0250 16:01 |
177,2800 176,9000 |
+1,77 % 3,13 |
180,9200 177,2800 |
33,25 Tsd. | |
Veralto Corporation US92338C1036 |
99,69 16:02 |
98,50 98,01 |
+1,71 % 1,68 |
99,81 98,50 |
62,53 Tsd. | |
Ventas Inc US92276F1003 |
52,97 16:01 |
52,87 52,64 |
+0,63 % 0,33 |
53,10 52,75 |
94,23 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,42 16:02 |
147,85 148,75 |
-0,22 % -0,33 |
148,42 145,90 |
166,41 Tsd. | |
US Bancorp US9029733048 |
43,23 16:02 |
42,58 42,35 |
+2,08 % 0,88 |
43,30 42,35 |
1,72 Mio. | |
Universal Health Services US9139031002 |
180,14 16:02 |
180,00 178,68 |
+0,82 % 1,46 |
180,35 177,37 |
58,59 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
537,57 16:03 |
533,90 515,37 |
+4,31 % 22,20 |
539,95 527,13 |
2,27 Mio. | |
United Rentals US9113631090 |
726,86 16:02 |
707,24 707,41 |
+2,75 % 19,45 |
727,00 707,24 |
51,10 Tsd. | |
United Parcel Service US9113121068 |
147,11 16:02 |
144,03 144,15 |
+2,05 % 2,96 |
147,15 144,03 |
336,89 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,5100 16:02 |
44,2500 44,3200 |
+2,69 % 1,19 |
45,5250 44,2500 |
1,08 Mio. | |
Union Pacific Corp US9078181081 |
239,08 16:02 |
236,00 235,99 |
+1,31 % 3,09 |
239,25 235,90 |
195,42 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,9500 16:02 |
399,4600 395,1600 |
+2,48 % 9,79 |
406,1200 396,2800 |
82,62 Tsd. | |
UDR Inc US9026531049 |
40,67 16:02 |
40,78 40,56 |
+0,27 % 0,11 |
40,83 40,49 |
137,91 Tsd. |