S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,28 17:57 |
44,75 45,00 |
-1,61 % -0,73 |
44,75 44,13 |
6,56 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9850 17:57 |
269,1800 269,4000 |
-0,53 % -1,42 |
269,2100 266,5300 |
161,88 Tsd. | |
VeriSign Inc US92343E1029 |
183,0540 17:57 |
182,4500 182,4600 |
+0,33 % 0,59 |
183,7600 182,2900 |
95,10 Tsd. | |
Veralto Corporation US92338C1036 |
109,94 17:57 |
111,02 109,96 |
-0,02 % -0,02 |
111,49 109,88 |
270,64 Tsd. | |
Ventas Inc US92276F1003 |
64,42 17:57 |
64,86 64,70 |
-0,43 % -0,28 |
65,09 64,21 |
761,94 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,06 17:57 |
134,61 133,75 |
+0,98 % 1,31 |
135,91 134,14 |
498,62 Tsd. | |
US Bancorp US9029733048 |
45,05 17:58 |
44,98 44,69 |
+0,81 % 0,36 |
45,28 44,75 |
2,44 Mio. | |
Universal Health Services US9139031002 |
234,59 17:56 |
234,64 234,99 |
-0,17 % -0,40 |
235,67 233,51 |
149,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,20 17:57 |
586,01 589,14 |
-1,52 % -8,94 |
586,72 579,53 |
1,00 Mio. | |
United Rentals US9113631090 |
762,78 17:57 |
748,23 741,96 |
+2,81 % 20,82 |
768,42 744,60 |
151,42 Tsd. | |
United Parcel Service US9113121068 |
130,89 17:57 |
130,00 128,91 |
+1,54 % 1,98 |
131,50 129,42 |
1,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,8400 17:57 |
52,0000 51,3400 |
+2,92 % 1,50 |
53,7500 51,9009 |
4,13 Mio. | |
Union Pacific Corp US9078181081 |
254,57 17:57 |
253,27 252,43 |
+0,85 % 2,14 |
255,06 253,00 |
365,58 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,9400 17:58 |
390,6800 389,2900 |
+2,48 % 9,65 |
399,8699 390,0000 |
539,72 Tsd. | |
UDR Inc US9026531049 |
46,74 17:57 |
46,82 46,97 |
-0,49 % -0,23 |
47,04 46,61 |
285,88 Tsd. |