S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,87 19:40 |
40,60 40,78 |
+0,21 % 0,09 |
41,02 40,49 |
4,50 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
267,6300 19:40 |
265,2800 265,6400 |
+0,75 % 1,99 |
268,2000 265,0600 |
149,06 Tsd. | |
|
VeriSign Inc US92343E1029 |
175,1500 19:41 |
173,9800 174,7400 |
+0,23 % 0,41 |
175,2200 172,4900 |
323,10 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,58 19:40 |
108,07 108,09 |
+0,45 % 0,49 |
108,70 107,89 |
304,47 Tsd. | |
|
Ventas Inc US92276F1003 |
58,66 19:41 |
59,22 59,28 |
-1,05 % -0,62 |
59,41 58,55 |
1,03 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
148,40 19:40 |
148,27 147,54 |
+0,58 % 0,86 |
149,15 147,10 |
1,08 Mio. | |
|
US Bancorp US9029733048 |
42,17 19:41 |
42,44 42,40 |
-0,54 % -0,23 |
42,49 42,05 |
2,03 Mio. | |
|
Universal Health Services US9139031002 |
222,64 19:39 |
221,54 220,48 |
+0,98 % 2,16 |
224,34 219,93 |
225,89 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
580,95 19:41 |
575,24 574,24 |
+1,17 % 6,71 |
580,95 573,27 |
1,08 Mio. | |
|
United Rentals US9113631090 |
706,83 19:40 |
703,71 703,11 |
+0,53 % 3,72 |
713,67 695,58 |
124,75 Tsd. | |
|
United Parcel Service US9113121068 |
126,20 19:40 |
126,36 126,49 |
-0,23 % -0,29 |
126,80 125,73 |
1,15 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,1450 19:40 |
41,1100 40,9200 |
-1,89 % -0,78 |
41,2799 40,1300 |
2,33 Mio. | |
|
Union Pacific Corp US9078181081 |
240,89 19:41 |
237,97 237,27 |
+1,52 % 3,62 |
240,99 237,31 |
759,07 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
328,2600 19:40 |
330,0400 331,5600 |
-1,00 % -3,30 |
332,9200 325,0000 |
277,98 Tsd. | |
|
UDR Inc US9026531049 |
42,00 19:41 |
41,68 41,69 |
+0,74 % 0,31 |
42,10 41,60 |
274,49 Tsd. |