S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 17:10 |
40,85 40,79 |
+1,54 % 0,63 |
41,46 40,82 |
3,73 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,6579 17:09 |
277,3000 277,5000 |
+0,78 % 2,16 |
281,5800 277,2400 |
118,80 Tsd. | |
VeriSign Inc US92343E1029 |
179,2750 17:10 |
177,2800 176,9000 |
+1,34 % 2,38 |
180,9200 177,2800 |
94,61 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 17:09 |
98,50 98,01 |
+1,35 % 1,33 |
99,89 98,50 |
159,14 Tsd. | |
Ventas Inc US92276F1003 |
52,65 17:10 |
52,87 52,64 |
+0,02 % 0,01 |
53,10 52,58 |
214,33 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,82 17:09 |
147,85 148,75 |
+0,05 % 0,07 |
149,07 145,90 |
430,61 Tsd. | |
US Bancorp US9029733048 |
43,16 17:09 |
42,58 42,35 |
+1,91 % 0,81 |
43,34 42,35 |
3,53 Mio. | |
Universal Health Services US9139031002 |
180,81 17:10 |
180,00 178,68 |
+1,19 % 2,13 |
181,45 177,37 |
136,40 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,35 17:10 |
533,90 515,37 |
+5,62 % 28,98 |
546,72 527,13 |
4,75 Mio. | |
United Rentals US9113631090 |
727,90 17:09 |
707,24 707,41 |
+2,90 % 20,49 |
728,75 707,24 |
135,91 Tsd. | |
United Parcel Service US9113121068 |
146,73 17:09 |
144,03 144,15 |
+1,79 % 2,58 |
147,28 144,03 |
815,54 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,8400 17:10 |
44,2500 44,3200 |
+3,43 % 1,52 |
46,0550 44,2500 |
2,77 Mio. | |
Union Pacific Corp US9078181081 |
240,29 17:09 |
236,00 235,99 |
+1,82 % 4,30 |
240,56 235,90 |
702,55 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,4700 17:09 |
399,4600 395,1600 |
+1,60 % 6,31 |
407,2509 396,2800 |
164,25 Tsd. | |
UDR Inc US9026531049 |
40,53 17:10 |
40,78 40,56 |
-0,09 % -0,04 |
40,83 40,40 |
360,98 Tsd. |