S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,01 19:44 |
44,75 45,00 |
-2,20 % -0,99 |
44,75 43,92 |
9,72 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,0600 19:44 |
269,1800 269,4000 |
-0,87 % -2,34 |
269,2100 266,3350 |
236,76 Tsd. | |
VeriSign Inc US92343E1029 |
182,7800 19:43 |
182,4500 182,4600 |
+0,18 % 0,32 |
183,7600 182,2900 |
205,22 Tsd. | |
Veralto Corporation US92338C1036 |
109,28 19:43 |
111,02 109,96 |
-0,62 % -0,68 |
111,49 109,07 |
412,15 Tsd. | |
Ventas Inc US92276F1003 |
64,46 19:44 |
64,86 64,70 |
-0,37 % -0,24 |
65,09 64,09 |
1,20 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,71 19:44 |
134,61 133,75 |
+0,72 % 0,96 |
135,91 134,14 |
843,64 Tsd. | |
US Bancorp US9029733048 |
44,77 19:44 |
44,98 44,69 |
+0,19 % 0,08 |
45,28 44,73 |
3,32 Mio. | |
Universal Health Services US9139031002 |
231,87 19:44 |
234,64 234,99 |
-1,33 % -3,12 |
235,67 231,86 |
225,59 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,10 19:43 |
586,01 589,14 |
-1,70 % -10,04 |
586,72 578,95 |
1,39 Mio. | |
United Rentals US9113631090 |
761,33 19:43 |
748,23 741,96 |
+2,61 % 19,37 |
768,42 744,60 |
193,06 Tsd. | |
United Parcel Service US9113121068 |
130,46 19:44 |
130,00 128,91 |
+1,20 % 1,55 |
131,50 129,42 |
1,75 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,4100 19:44 |
52,0000 51,3400 |
+2,08 % 1,07 |
53,7500 51,9009 |
5,19 Mio. | |
Union Pacific Corp US9078181081 |
253,62 19:43 |
253,27 252,43 |
+0,47 % 1,19 |
255,06 253,00 |
544,40 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,0850 19:44 |
390,6800 389,2900 |
+2,26 % 8,80 |
399,8699 390,0000 |
766,51 Tsd. | |
UDR Inc US9026531049 |
46,75 19:44 |
46,82 46,97 |
-0,47 % -0,22 |
47,04 46,61 |
409,54 Tsd. |