S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,36 19:22 |
40,85 40,79 |
+1,39 % 0,57 |
41,50 40,82 |
6,42 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,5500 19:22 |
277,3000 277,5000 |
+1,10 % 3,05 |
281,5800 277,2400 |
268,77 Tsd. | |
VeriSign Inc US92343E1029 |
179,1250 19:22 |
177,2800 176,9000 |
+1,26 % 2,23 |
180,9200 177,2800 |
186,68 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 19:23 |
98,50 98,01 |
+1,35 % 1,33 |
99,89 98,50 |
315,45 Tsd. | |
Ventas Inc US92276F1003 |
52,94 19:22 |
52,87 52,64 |
+0,57 % 0,30 |
53,10 52,58 |
414,78 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,38 19:21 |
147,85 148,75 |
-0,25 % -0,37 |
149,09 145,90 |
681,42 Tsd. | |
US Bancorp US9029733048 |
43,10 19:23 |
42,58 42,35 |
+1,76 % 0,75 |
43,34 42,35 |
5,56 Mio. | |
Universal Health Services US9139031002 |
180,05 19:23 |
180,00 178,68 |
+0,76 % 1,37 |
181,45 177,37 |
312,19 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,57 19:22 |
533,90 515,37 |
+5,47 % 28,20 |
546,72 527,13 |
6,85 Mio. | |
United Rentals US9113631090 |
733,59 19:20 |
707,24 707,41 |
+3,70 % 26,18 |
734,09 707,24 |
283,91 Tsd. | |
United Parcel Service US9113121068 |
146,96 19:22 |
144,03 144,15 |
+1,95 % 2,81 |
147,28 144,03 |
1,49 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,4150 19:22 |
44,2500 44,3200 |
+4,73 % 2,10 |
46,4950 44,2500 |
5,30 Mio. | |
Union Pacific Corp US9078181081 |
242,50 19:22 |
236,00 235,99 |
+2,76 % 6,51 |
242,77 235,90 |
1,48 Mio. | |
Ulta Beauty Inc US90384S3031 |
407,7600 19:21 |
399,4600 395,1600 |
+3,19 % 12,60 |
407,9900 396,2800 |
297,52 Tsd. | |
UDR Inc US9026531049 |
41,00 19:23 |
40,78 40,56 |
+1,08 % 0,44 |
41,05 40,40 |
749,71 Tsd. |