S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,32 17:31 |
40,85 40,79 |
+1,29 % 0,53 |
41,46 40,82 |
4,19 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,8200 17:31 |
277,3000 277,5000 |
+0,48 % 1,32 |
281,5800 277,2400 |
143,46 Tsd. | |
VeriSign Inc US92343E1029 |
179,2300 17:30 |
177,2800 176,9000 |
+1,32 % 2,33 |
180,9200 177,2800 |
114,83 Tsd. | |
Veralto Corporation US92338C1036 |
99,08 17:31 |
98,50 98,01 |
+1,09 % 1,07 |
99,89 98,50 |
180,16 Tsd. | |
Ventas Inc US92276F1003 |
52,67 17:30 |
52,87 52,64 |
+0,06 % 0,03 |
53,10 52,58 |
240,34 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,50 17:30 |
147,85 148,75 |
-0,17 % -0,25 |
149,09 145,90 |
487,81 Tsd. | |
US Bancorp US9029733048 |
43,04 17:30 |
42,58 42,35 |
+1,62 % 0,69 |
43,34 42,35 |
3,95 Mio. | |
Universal Health Services US9139031002 |
180,41 17:30 |
180,00 178,68 |
+0,97 % 1,73 |
181,45 177,37 |
167,41 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
544,34 17:31 |
533,90 515,37 |
+5,62 % 28,97 |
546,72 527,13 |
5,07 Mio. | |
United Rentals US9113631090 |
728,68 17:30 |
707,24 707,41 |
+3,01 % 21,27 |
730,20 707,24 |
161,55 Tsd. | |
United Parcel Service US9113121068 |
146,43 17:31 |
144,03 144,15 |
+1,58 % 2,28 |
147,28 144,03 |
945,07 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3700 17:30 |
44,2500 44,3200 |
+4,63 % 2,05 |
46,3700 44,2500 |
3,37 Mio. | |
Union Pacific Corp US9078181081 |
240,35 17:30 |
236,00 235,99 |
+1,85 % 4,36 |
240,75 235,90 |
783,80 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,3100 17:30 |
399,4600 395,1600 |
+1,56 % 6,15 |
407,2509 396,2800 |
183,04 Tsd. | |
UDR Inc US9026531049 |
40,62 17:30 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,40 |
427,34 Tsd. |