S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,00 19:41 |
44,75 45,00 |
-2,22 % -1,00 |
44,75 43,92 |
9,67 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,2650 19:40 |
269,1800 269,4000 |
-0,79 % -2,14 |
269,2100 266,3350 |
234,40 Tsd. | |
VeriSign Inc US92343E1029 |
182,9100 19:40 |
182,4500 182,4600 |
+0,25 % 0,45 |
183,7600 182,2900 |
203,03 Tsd. | |
Veralto Corporation US92338C1036 |
109,36 19:41 |
111,02 109,96 |
-0,55 % -0,61 |
111,49 109,07 |
405,23 Tsd. | |
Ventas Inc US92276F1003 |
64,50 19:40 |
64,86 64,70 |
-0,31 % -0,20 |
65,09 64,09 |
1,19 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,60 19:41 |
134,61 133,75 |
+0,64 % 0,85 |
135,91 134,14 |
837,46 Tsd. | |
US Bancorp US9029733048 |
44,78 19:40 |
44,98 44,69 |
+0,20 % 0,09 |
45,28 44,74 |
3,28 Mio. | |
Universal Health Services US9139031002 |
232,00 19:41 |
234,64 234,99 |
-1,27 % -2,99 |
235,67 232,00 |
224,27 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,95 19:41 |
586,01 589,14 |
-1,73 % -10,19 |
586,72 578,95 |
1,38 Mio. | |
United Rentals US9113631090 |
762,76 19:38 |
748,23 741,96 |
+2,80 % 20,80 |
768,42 744,60 |
191,66 Tsd. | |
United Parcel Service US9113121068 |
130,56 19:41 |
130,00 128,91 |
+1,28 % 1,65 |
131,50 129,42 |
1,74 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,4400 19:41 |
52,0000 51,3400 |
+2,14 % 1,10 |
53,7500 51,9009 |
5,16 Mio. | |
Union Pacific Corp US9078181081 |
253,63 19:41 |
253,27 252,43 |
+0,48 % 1,20 |
255,06 253,00 |
540,26 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,9200 19:40 |
390,6800 389,2900 |
+2,22 % 8,63 |
399,8699 390,0000 |
754,67 Tsd. | |
UDR Inc US9026531049 |
46,77 19:40 |
46,82 46,97 |
-0,43 % -0,20 |
47,04 46,61 |
402,08 Tsd. |