S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,73 15:32 |
40,84 40,90 |
-0,42 % -0,17 |
40,92 40,72 |
327,05 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
269,9492 15:30 |
268,5900 268,5900 |
+0,51 % 1,36 |
269,9600 268,5900 |
4,80 Tsd. | |
|
VeriSign Inc US92343E1029 |
176,2900 15:32 |
176,3900 174,9300 |
+0,78 % 1,36 |
176,4825 175,9400 |
13,67 Tsd. | |
|
Veralto Corporation US92338C1036 |
109,36 15:31 |
109,51 108,51 |
+0,78 % 0,85 |
109,51 109,05 |
7,01 Tsd. | |
|
Ventas Inc US92276F1003 |
58,25 15:33 |
58,33 58,52 |
-0,46 % -0,27 |
58,89 58,25 |
18,68 Tsd. | |
|
Valero Energy Corporation US91913Y1001 |
149,14 15:32 |
148,99 147,82 |
+0,89 % 1,32 |
149,35 148,90 |
26,99 Tsd. | |
|
US Bancorp US9029733048 |
43,09 15:32 |
43,05 42,34 |
+1,77 % 0,75 |
43,21 43,03 |
148,18 Tsd. | |
|
Universal Health Services US9139031002 |
223,03 15:30 |
223,03 221,85 |
+0,53 % 1,18 |
223,03 223,03 |
4,52 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
581,25 15:32 |
579,67 579,67 |
+0,27 % 1,58 |
583,34 579,67 |
74,38 Tsd. | |
|
United Rentals US9113631090 |
720,00 15:32 |
718,18 702,19 |
+2,54 % 17,81 |
721,07 714,13 |
11,05 Tsd. | |
|
United Parcel Service US9113121068 |
128,36 15:32 |
127,88 126,42 |
+1,53 % 1,94 |
128,68 127,88 |
206,16 Tsd. | |
|
United Airlines Holdings Inc US9100471096 |
41,8350 15:33 |
41,3000 40,2400 |
+3,96 % 1,60 |
41,9800 41,2208 |
394,36 Tsd. | |
|
Union Pacific Corp US9078181081 |
243,60 15:32 |
243,93 241,22 |
+0,99 % 2,38 |
244,81 243,55 |
29,08 Tsd. | |
|
Ulta Beauty Inc US90384S3031 |
369,9217 15:31 |
371,6400 329,0500 |
+12,42 % 40,87 |
373,0000 366,9800 |
600,20 Tsd. | |
|
UDR Inc US9026531049 |
41,85 15:31 |
41,83 41,78 |
+0,16 % 0,07 |
41,86 41,75 |
8,40 Tsd. |