S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,00 19:56 |
44,75 45,00 |
-2,22 % -1,00 |
44,75 43,92 |
10,16 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,3200 19:57 |
269,1800 269,4000 |
-0,77 % -2,08 |
269,2100 266,3350 |
246,17 Tsd. | |
VeriSign Inc US92343E1029 |
183,0000 19:52 |
182,4500 182,4600 |
+0,30 % 0,54 |
183,7600 182,2900 |
213,96 Tsd. | |
Veralto Corporation US92338C1036 |
109,40 19:56 |
111,02 109,96 |
-0,51 % -0,56 |
111,49 109,07 |
427,88 Tsd. | |
Ventas Inc US92276F1003 |
64,48 19:56 |
64,86 64,70 |
-0,34 % -0,22 |
65,09 64,09 |
1,24 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,87 19:56 |
134,61 133,75 |
+0,84 % 1,12 |
135,91 134,14 |
869,04 Tsd. | |
US Bancorp US9029733048 |
44,86 19:57 |
44,98 44,69 |
+0,38 % 0,17 |
45,28 44,73 |
3,40 Mio. | |
Universal Health Services US9139031002 |
232,74 19:53 |
234,64 234,99 |
-0,96 % -2,25 |
235,67 231,76 |
238,05 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,03 19:56 |
586,01 589,14 |
-1,55 % -9,11 |
586,72 578,91 |
1,42 Mio. | |
United Rentals US9113631090 |
764,11 19:56 |
748,23 741,96 |
+2,99 % 22,15 |
768,42 744,60 |
197,93 Tsd. | |
United Parcel Service US9113121068 |
130,69 19:56 |
130,00 128,91 |
+1,38 % 1,78 |
131,50 129,42 |
1,81 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5500 19:56 |
52,0000 51,3400 |
+2,36 % 1,21 |
53,7500 51,9009 |
5,27 Mio. | |
Union Pacific Corp US9078181081 |
254,07 19:56 |
253,27 252,43 |
+0,65 % 1,64 |
255,06 253,00 |
560,78 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,3050 19:56 |
390,6800 389,2900 |
+2,32 % 9,02 |
399,8699 390,0000 |
794,41 Tsd. | |
UDR Inc US9026531049 |
46,80 19:56 |
46,82 46,97 |
-0,36 % -0,17 |
47,04 46,61 |
426,67 Tsd. |