S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,00 19:53 |
44,75 45,00 |
-2,23 % -1,01 |
44,75 43,92 |
10,08 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,4800 19:52 |
269,1800 269,4000 |
-0,71 % -1,92 |
269,2100 266,3350 |
243,19 Tsd. | |
VeriSign Inc US92343E1029 |
183,1100 19:51 |
182,4500 182,4600 |
+0,36 % 0,65 |
183,7600 182,2900 |
212,76 Tsd. | |
Veralto Corporation US92338C1036 |
109,47 19:53 |
111,02 109,96 |
-0,45 % -0,49 |
111,49 109,07 |
424,82 Tsd. | |
Ventas Inc US92276F1003 |
64,49 19:53 |
64,86 64,70 |
-0,32 % -0,21 |
65,09 64,09 |
1,23 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,00 19:53 |
134,61 133,75 |
+0,93 % 1,25 |
135,91 134,14 |
863,10 Tsd. | |
US Bancorp US9029733048 |
44,88 19:52 |
44,98 44,69 |
+0,41 % 0,19 |
45,28 44,73 |
3,38 Mio. | |
Universal Health Services US9139031002 |
232,74 19:53 |
234,64 234,99 |
-0,96 % -2,25 |
235,67 231,76 |
237,80 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
580,23 19:53 |
586,01 589,14 |
-1,51 % -8,91 |
586,72 578,91 |
1,41 Mio. | |
United Rentals US9113631090 |
761,65 19:48 |
748,23 741,96 |
+2,65 % 19,69 |
768,42 744,60 |
194,79 Tsd. | |
United Parcel Service US9113121068 |
130,71 19:53 |
130,00 128,91 |
+1,40 % 1,80 |
131,50 129,42 |
1,79 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5400 19:53 |
52,0000 51,3400 |
+2,34 % 1,20 |
53,7500 51,9009 |
5,26 Mio. | |
Union Pacific Corp US9078181081 |
254,19 19:53 |
253,27 252,43 |
+0,70 % 1,76 |
255,06 253,00 |
557,87 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,0780 19:53 |
390,6800 389,2900 |
+2,26 % 8,79 |
399,8699 390,0000 |
791,84 Tsd. | |
UDR Inc US9026531049 |
46,81 19:52 |
46,82 46,97 |
-0,34 % -0,16 |
47,04 46,61 |
419,93 Tsd. |