S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,90 20:23 |
40,60 40,78 |
+0,30 % 0,12 |
41,02 40,49 |
4,92 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,5300 20:22 |
265,2800 265,6400 |
+0,71 % 1,89 |
268,2000 265,0600 |
164,67 Tsd. | |
VeriSign Inc US92343E1029 |
174,8000 20:22 |
173,9800 174,7400 |
+0,03 % 0,06 |
175,4250 172,4900 |
362,30 Tsd. | |
Veralto Corporation US92338C1036 |
108,51 20:21 |
108,07 108,09 |
+0,39 % 0,42 |
108,89 107,89 |
351,42 Tsd. | |
Ventas Inc US92276F1003 |
58,57 20:22 |
59,22 59,28 |
-1,20 % -0,71 |
59,41 58,54 |
1,15 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,42 20:23 |
148,27 147,54 |
+0,59 % 0,88 |
149,15 147,10 |
1,27 Mio. | |
US Bancorp US9029733048 |
42,22 20:22 |
42,44 42,40 |
-0,42 % -0,18 |
42,49 42,05 |
2,26 Mio. | |
Universal Health Services US9139031002 |
222,00 20:22 |
221,54 220,48 |
+0,69 % 1,52 |
224,34 219,93 |
262,00 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,92 20:22 |
575,24 574,24 |
+0,81 % 4,68 |
580,97 573,27 |
1,20 Mio. | |
United Rentals US9113631090 |
702,32 20:21 |
703,71 703,11 |
-0,11 % -0,79 |
713,67 695,58 |
165,56 Tsd. | |
United Parcel Service US9113121068 |
126,24 20:22 |
126,36 126,49 |
-0,20 % -0,25 |
126,80 125,73 |
1,35 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,3200 20:22 |
41,1100 40,9200 |
-1,47 % -0,60 |
41,2799 40,1250 |
2,60 Mio. | |
Union Pacific Corp US9078181081 |
241,07 20:22 |
237,97 237,27 |
+1,60 % 3,80 |
241,41 237,31 |
888,22 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9250 20:23 |
330,0400 331,5600 |
-0,79 % -2,64 |
332,9200 325,0000 |
320,66 Tsd. | |
UDR Inc US9026531049 |
41,93 20:22 |
41,68 41,69 |
+0,58 % 0,24 |
42,10 41,60 |
315,51 Tsd. |