S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,43 15:45 |
40,84 40,90 |
-1,15 % -0,47 |
40,92 40,37 |
1,08 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,4000 15:44 |
268,5900 268,5900 |
-0,07 % -0,19 |
269,9600 267,9400 |
15,88 Tsd. | |
VeriSign Inc US92343E1029 |
176,6300 15:46 |
176,3900 174,9300 |
+0,97 % 1,70 |
177,2100 175,7001 |
29,70 Tsd. | |
Veralto Corporation US92338C1036 |
108,98 15:45 |
109,51 108,51 |
+0,43 % 0,47 |
109,52 108,92 |
16,68 Tsd. | |
Ventas Inc US92276F1003 |
58,08 15:46 |
58,33 58,52 |
-0,75 % -0,44 |
58,89 57,96 |
50,40 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,94 15:46 |
148,99 147,82 |
+1,43 % 2,12 |
150,65 148,90 |
74,56 Tsd. | |
US Bancorp US9029733048 |
43,15 15:45 |
43,05 42,34 |
+1,91 % 0,81 |
43,26 43,03 |
326,86 Tsd. | |
Universal Health Services US9139031002 |
222,19 15:43 |
223,03 221,85 |
+0,15 % 0,34 |
223,03 221,57 |
7,27 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
575,28 15:45 |
579,67 579,67 |
-0,76 % -4,39 |
583,34 573,51 |
245,35 Tsd. | |
United Rentals US9113631090 |
716,95 15:45 |
718,18 702,19 |
+2,10 % 14,76 |
727,56 714,13 |
27,63 Tsd. | |
United Parcel Service US9113121068 |
128,79 15:45 |
127,88 126,42 |
+1,87 % 2,37 |
129,15 127,88 |
417,93 Tsd. | |
United Airlines Holdings Inc US9100471096 |
41,9900 15:46 |
41,3000 40,2400 |
+4,35 % 1,75 |
42,1500 41,2208 |
798,32 Tsd. | |
Union Pacific Corp US9078181081 |
244,22 15:45 |
243,93 241,22 |
+1,24 % 3,00 |
245,27 243,55 |
86,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,4450 15:45 |
371,6400 329,0500 |
+11,36 % 37,40 |
373,0000 361,5900 |
1,15 Mio. | |
UDR Inc US9026531049 |
41,59 15:46 |
41,83 41,78 |
-0,47 % -0,20 |
41,86 41,56 |
28,71 Tsd. |