S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,19 16:04 |
40,85 40,79 |
+0,97 % 0,40 |
41,19 40,82 |
1,44 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,3000 16:02 |
277,3000 277,5000 |
+1,37 % 3,80 |
281,3000 277,2400 |
38,59 Tsd. | |
VeriSign Inc US92343E1029 |
180,1100 16:03 |
177,2800 176,9000 |
+1,81 % 3,21 |
180,9200 177,2800 |
35,79 Tsd. | |
Veralto Corporation US92338C1036 |
99,67 16:03 |
98,50 98,01 |
+1,69 % 1,66 |
99,81 98,50 |
65,90 Tsd. | |
Ventas Inc US92276F1003 |
52,95 16:04 |
52,87 52,64 |
+0,59 % 0,31 |
53,10 52,75 |
99,35 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,48 16:05 |
147,85 148,75 |
-0,18 % -0,27 |
148,49 145,90 |
171,07 Tsd. | |
US Bancorp US9029733048 |
43,14 16:05 |
42,58 42,35 |
+1,85 % 0,79 |
43,30 42,35 |
1,82 Mio. | |
Universal Health Services US9139031002 |
180,86 16:04 |
180,00 178,68 |
+1,22 % 2,18 |
180,87 177,37 |
60,15 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
536,87 16:04 |
533,90 515,37 |
+4,17 % 21,50 |
539,95 527,13 |
2,31 Mio. | |
United Rentals US9113631090 |
724,85 16:05 |
707,24 707,41 |
+2,47 % 17,44 |
728,00 707,24 |
56,99 Tsd. | |
United Parcel Service US9113121068 |
147,15 16:05 |
144,03 144,15 |
+2,08 % 3,00 |
147,28 144,03 |
365,98 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,3700 16:05 |
44,2500 44,3200 |
+2,37 % 1,05 |
45,6400 44,2500 |
1,20 Mio. | |
Union Pacific Corp US9078181081 |
239,44 16:05 |
236,00 235,99 |
+1,46 % 3,45 |
239,66 235,90 |
207,59 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,5100 16:05 |
399,4600 395,1600 |
+2,37 % 9,35 |
406,1200 396,2800 |
89,00 Tsd. | |
UDR Inc US9026531049 |
40,62 16:05 |
40,78 40,56 |
+0,15 % 0,06 |
40,83 40,49 |
149,31 Tsd. |