S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,28 16:33 |
40,85 40,79 |
+1,19 % 0,49 |
41,29 40,82 |
2,60 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,1000 16:34 |
277,3000 277,5000 |
+0,94 % 2,60 |
281,5800 277,2400 |
65,68 Tsd. | |
VeriSign Inc US92343E1029 |
179,3950 16:33 |
177,2800 176,9000 |
+1,41 % 2,50 |
180,9200 177,2800 |
65,33 Tsd. | |
Veralto Corporation US92338C1036 |
99,57 16:34 |
98,50 98,01 |
+1,59 % 1,56 |
99,89 98,50 |
117,14 Tsd. | |
Ventas Inc US92276F1003 |
52,81 16:33 |
52,87 52,64 |
+0,32 % 0,17 |
53,10 52,75 |
152,10 Tsd. | |
Valero Energy Corporation US91913Y1001 |
147,54 16:34 |
147,85 148,75 |
-0,82 % -1,21 |
148,77 145,90 |
274,42 Tsd. | |
US Bancorp US9029733048 |
43,09 16:34 |
42,58 42,35 |
+1,74 % 0,74 |
43,30 42,35 |
2,68 Mio. | |
Universal Health Services US9139031002 |
180,97 16:32 |
180,00 178,68 |
+1,28 % 2,29 |
181,35 177,37 |
94,58 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,36 16:33 |
533,90 515,37 |
+5,43 % 27,99 |
546,72 527,13 |
3,84 Mio. | |
United Rentals US9113631090 |
723,68 16:33 |
707,24 707,41 |
+2,30 % 16,27 |
728,00 707,24 |
93,53 Tsd. | |
United Parcel Service US9113121068 |
146,84 16:34 |
144,03 144,15 |
+1,87 % 2,69 |
147,28 144,03 |
564,11 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,9200 16:34 |
44,2500 44,3200 |
+3,61 % 1,60 |
45,9400 44,2500 |
1,86 Mio. | |
Union Pacific Corp US9078181081 |
240,09 16:33 |
236,00 235,99 |
+1,74 % 4,10 |
240,30 235,90 |
526,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
404,0600 16:32 |
399,4600 395,1600 |
+2,25 % 8,90 |
407,2509 396,2800 |
131,57 Tsd. | |
UDR Inc US9026531049 |
40,57 16:34 |
40,78 40,56 |
+0,02 % 0,01 |
40,83 40,49 |
253,69 Tsd. |