S&P 500 INDEX
5.667,21- +0,64 % (+35,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:00
5.667,21
+0,64 %
(+35,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,39 21:46 |
40,85 40,79 |
+1,46 % 0,60 |
41,55 40,82 |
9,34 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,6600 21:46 |
277,3000 277,5000 |
+1,14 % 3,16 |
281,5800 277,2400 |
451,12 Tsd. | |
VeriSign Inc US92343E1029 |
179,0200 21:45 |
177,2800 176,9000 |
+1,20 % 2,12 |
180,9200 177,2800 |
346,29 Tsd. | |
Veralto Corporation US92338C1036 |
99,26 21:46 |
98,50 98,01 |
+1,28 % 1,25 |
99,89 98,50 |
555,51 Tsd. | |
Ventas Inc US92276F1003 |
53,01 21:45 |
52,87 52,64 |
+0,69 % 0,37 |
53,15 52,58 |
800,79 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,86 21:46 |
147,85 148,75 |
+0,07 % 0,11 |
149,34 145,90 |
1,24 Mio. | |
US Bancorp US9029733048 |
43,39 21:45 |
42,58 42,35 |
+2,46 % 1,04 |
43,44 42,35 |
9,22 Mio. | |
Universal Health Services US9139031002 |
182,08 21:45 |
180,00 178,68 |
+1,90 % 3,40 |
182,22 177,37 |
556,24 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,09 21:46 |
533,90 515,37 |
+6,15 % 31,72 |
548,21 527,13 |
9,13 Mio. | |
United Rentals US9113631090 |
740,08 21:46 |
707,24 707,41 |
+4,62 % 32,67 |
741,87 707,24 |
470,22 Tsd. | |
United Parcel Service US9113121068 |
146,68 21:46 |
144,03 144,15 |
+1,76 % 2,53 |
147,28 144,03 |
2,41 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0400 21:45 |
44,2500 44,3200 |
+6,14 % 2,72 |
47,0400 44,2500 |
8,07 Mio. | |
Union Pacific Corp US9078181081 |
243,25 21:45 |
236,00 235,99 |
+3,08 % 7,26 |
243,59 235,90 |
2,46 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,0000 21:46 |
399,4600 395,1600 |
+3,76 % 14,84 |
412,6400 396,2800 |
502,91 Tsd. | |
UDR Inc US9026531049 |
41,12 21:45 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,37 Mio. |