S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,36 17:32 |
40,85 40,79 |
+1,40 % 0,57 |
41,46 40,82 |
4,23 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,6800 17:34 |
277,3000 277,5000 |
+0,43 % 1,18 |
281,5800 277,2400 |
146,44 Tsd. | |
VeriSign Inc US92343E1029 |
179,1900 17:33 |
177,2800 176,9000 |
+1,29 % 2,29 |
180,9200 177,2800 |
115,38 Tsd. | |
Veralto Corporation US92338C1036 |
98,99 17:34 |
98,50 98,01 |
+1,00 % 0,98 |
99,89 98,50 |
185,00 Tsd. | |
Ventas Inc US92276F1003 |
52,65 17:33 |
52,87 52,64 |
+0,01 % 0,01 |
53,10 52,58 |
254,06 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,41 17:33 |
147,85 148,75 |
-0,23 % -0,34 |
149,09 145,90 |
491,85 Tsd. | |
US Bancorp US9029733048 |
43,01 17:33 |
42,58 42,35 |
+1,56 % 0,66 |
43,34 42,35 |
3,99 Mio. | |
Universal Health Services US9139031002 |
180,07 17:34 |
180,00 178,68 |
+0,78 % 1,39 |
181,45 177,37 |
171,21 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,76 17:32 |
533,90 515,37 |
+5,51 % 28,39 |
546,72 527,13 |
5,10 Mio. | |
United Rentals US9113631090 |
727,78 17:33 |
707,24 707,41 |
+2,88 % 20,37 |
730,20 707,24 |
163,25 Tsd. | |
United Parcel Service US9113121068 |
146,32 17:34 |
144,03 144,15 |
+1,51 % 2,17 |
147,28 144,03 |
960,42 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,4800 17:33 |
44,2500 44,3200 |
+4,87 % 2,16 |
46,4900 44,2500 |
3,52 Mio. | |
Union Pacific Corp US9078181081 |
240,28 17:33 |
236,00 235,99 |
+1,82 % 4,29 |
240,75 235,90 |
796,85 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,7900 17:32 |
399,4600 395,1600 |
+1,68 % 6,63 |
407,2509 396,2800 |
184,07 Tsd. | |
UDR Inc US9026531049 |
40,62 17:33 |
40,78 40,56 |
+0,14 % 0,06 |
40,83 40,40 |
433,56 Tsd. |