S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,02 21:42 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,92 |
12,99 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1100 21:43 |
269,1800 269,4000 |
-0,85 % -2,29 |
269,2100 266,3101 |
350,79 Tsd. | |
VeriSign Inc US92343E1029 |
182,7950 21:43 |
182,4500 182,4600 |
+0,18 % 0,34 |
183,7600 182,2900 |
291,25 Tsd. | |
Veralto Corporation US92338C1036 |
109,18 21:42 |
111,02 109,96 |
-0,71 % -0,78 |
111,49 108,93 |
645,00 Tsd. | |
Ventas Inc US92276F1003 |
64,22 21:42 |
64,86 64,70 |
-0,74 % -0,48 |
65,09 64,06 |
2,12 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,45 21:43 |
134,61 133,75 |
+1,27 % 1,70 |
135,91 134,14 |
1,27 Mio. | |
US Bancorp US9029733048 |
44,64 21:43 |
44,98 44,69 |
-0,12 % -0,06 |
45,28 44,53 |
4,38 Mio. | |
Universal Health Services US9139031002 |
231,68 21:42 |
234,64 234,99 |
-1,41 % -3,31 |
235,67 230,92 |
387,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
578,37 21:42 |
586,01 589,14 |
-1,83 % -10,77 |
586,72 576,39 |
1,89 Mio. | |
United Rentals US9113631090 |
767,97 21:41 |
748,23 741,96 |
+3,51 % 26,01 |
768,54 744,60 |
303,32 Tsd. | |
United Parcel Service US9113121068 |
130,54 21:42 |
130,00 128,91 |
+1,26 % 1,63 |
131,50 129,42 |
2,39 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6200 21:43 |
52,0000 51,3400 |
+2,49 % 1,28 |
53,7500 51,9009 |
6,78 Mio. | |
Union Pacific Corp US9078181081 |
253,39 21:43 |
253,27 252,43 |
+0,38 % 0,96 |
255,06 253,00 |
743,54 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,2700 21:42 |
390,6800 389,2900 |
+2,05 % 7,98 |
399,8699 390,0000 |
980,43 Tsd. | |
UDR Inc US9026531049 |
46,44 21:42 |
46,82 46,97 |
-1,14 % -0,54 |
47,04 46,26 |
717,55 Tsd. |