S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,28 17:56 |
40,84 40,90 |
-1,52 % -0,62 |
40,92 40,14 |
4,91 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,6200 17:55 |
268,5900 268,5900 |
-0,73 % -1,97 |
269,9600 266,1300 |
109,11 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 17:52 |
176,3900 174,9300 |
+2,33 % 4,07 |
179,0000 175,7001 |
180,57 Tsd. | |
Veralto Corporation US92338C1036 |
108,82 17:56 |
109,51 108,51 |
+0,29 % 0,31 |
109,52 108,43 |
214,47 Tsd. | |
Ventas Inc US92276F1003 |
57,90 17:55 |
58,33 58,52 |
-1,07 % -0,63 |
58,89 57,60 |
536,23 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,82 17:55 |
148,99 147,82 |
+2,03 % 3,00 |
150,93 148,52 |
420,55 Tsd. | |
US Bancorp US9029733048 |
43,13 17:56 |
43,05 42,34 |
+1,87 % 0,79 |
43,31 42,98 |
1,65 Mio. | |
Universal Health Services US9139031002 |
222,42 17:55 |
223,03 221,85 |
+0,26 % 0,57 |
223,03 219,67 |
115,18 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,71 17:56 |
579,67 579,67 |
-0,51 % -2,96 |
583,34 573,51 |
888,87 Tsd. | |
United Rentals US9113631090 |
723,36 17:55 |
718,18 702,19 |
+3,01 % 21,17 |
727,56 712,80 |
118,33 Tsd. | |
United Parcel Service US9113121068 |
129,14 17:55 |
127,88 126,42 |
+2,15 % 2,72 |
129,28 127,88 |
1,25 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0100 17:56 |
41,3000 40,2400 |
+6,88 % 2,77 |
43,0200 41,2208 |
3,45 Mio. | |
Union Pacific Corp US9078181081 |
243,65 17:55 |
243,93 241,22 |
+1,01 % 2,43 |
245,27 242,75 |
591,93 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,0400 17:56 |
371,6400 329,0500 |
+11,24 % 36,99 |
373,0000 358,3500 |
2,83 Mio. | |
UDR Inc US9026531049 |
41,65 17:55 |
41,83 41,78 |
-0,31 % -0,13 |
41,86 41,43 |
174,25 Tsd. |