S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,87 19:53 |
40,60 40,78 |
+0,21 % 0,09 |
41,02 40,49 |
4,62 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,6000 19:50 |
265,2800 265,6400 |
+0,74 % 1,96 |
268,2000 265,0600 |
153,72 Tsd. | |
VeriSign Inc US92343E1029 |
175,1650 19:52 |
173,9800 174,7400 |
+0,24 % 0,43 |
175,2300 172,4900 |
337,48 Tsd. | |
Veralto Corporation US92338C1036 |
108,67 19:53 |
108,07 108,09 |
+0,54 % 0,58 |
108,70 107,89 |
317,54 Tsd. | |
Ventas Inc US92276F1003 |
58,65 19:52 |
59,22 59,28 |
-1,06 % -0,63 |
59,41 58,55 |
1,07 Mio. | |
Valero Energy Corporation US91913Y1001 |
148,57 19:52 |
148,27 147,54 |
+0,69 % 1,03 |
149,15 147,10 |
1,13 Mio. | |
US Bancorp US9029733048 |
42,22 19:52 |
42,44 42,40 |
-0,42 % -0,18 |
42,49 42,05 |
2,07 Mio. | |
Universal Health Services US9139031002 |
222,81 19:52 |
221,54 220,48 |
+1,05 % 2,33 |
224,34 219,93 |
235,27 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
579,44 19:52 |
575,24 574,24 |
+0,91 % 5,20 |
580,97 573,27 |
1,12 Mio. | |
United Rentals US9113631090 |
706,93 19:52 |
703,71 703,11 |
+0,54 % 3,82 |
713,67 695,58 |
150,71 Tsd. | |
United Parcel Service US9113121068 |
126,23 19:52 |
126,36 126,49 |
-0,21 % -0,27 |
126,80 125,73 |
1,20 Mio. | |
United Airlines Holdings Inc US9100471096 |
40,2700 19:52 |
41,1100 40,9200 |
-1,59 % -0,65 |
41,2799 40,1250 |
2,45 Mio. | |
Union Pacific Corp US9078181081 |
241,10 19:51 |
237,97 237,27 |
+1,61 % 3,83 |
241,30 237,31 |
798,03 Tsd. | |
Ulta Beauty Inc US90384S3031 |
328,9600 19:52 |
330,0400 331,5600 |
-0,78 % -2,60 |
332,9200 325,0000 |
290,27 Tsd. | |
UDR Inc US9026531049 |
41,94 19:52 |
41,68 41,69 |
+0,60 % 0,25 |
42,10 41,60 |
283,30 Tsd. |