S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:02
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,39 21:46 |
40,85 40,79 |
+1,46 % 0,60 |
41,55 40,82 |
9,34 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,9200 21:47 |
277,3000 277,5000 |
+1,23 % 3,42 |
281,5800 277,2400 |
457,63 Tsd. | |
VeriSign Inc US92343E1029 |
179,1600 21:47 |
177,2800 176,9000 |
+1,28 % 2,26 |
180,9200 177,2800 |
349,58 Tsd. | |
Veralto Corporation US92338C1036 |
99,34 21:47 |
98,50 98,01 |
+1,36 % 1,33 |
99,89 98,50 |
558,64 Tsd. | |
Ventas Inc US92276F1003 |
53,05 21:47 |
52,87 52,64 |
+0,77 % 0,41 |
53,15 52,58 |
810,58 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,91 21:47 |
147,85 148,75 |
+0,11 % 0,16 |
149,34 145,90 |
1,26 Mio. | |
US Bancorp US9029733048 |
43,37 21:47 |
42,58 42,35 |
+2,40 % 1,02 |
43,44 42,35 |
9,32 Mio. | |
Universal Health Services US9139031002 |
182,28 21:47 |
180,00 178,68 |
+2,01 % 3,60 |
182,29 177,37 |
562,05 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,71 21:47 |
533,90 515,37 |
+6,28 % 32,34 |
548,21 527,13 |
9,21 Mio. | |
United Rentals US9113631090 |
740,41 21:47 |
707,24 707,41 |
+4,66 % 33,00 |
741,87 707,24 |
473,39 Tsd. | |
United Parcel Service US9113121068 |
146,74 21:47 |
144,03 144,15 |
+1,79 % 2,59 |
147,28 144,03 |
2,44 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,9836 21:47 |
44,2500 44,3200 |
+6,01 % 2,66 |
47,0500 44,2500 |
8,12 Mio. | |
Union Pacific Corp US9078181081 |
243,43 21:47 |
236,00 235,99 |
+3,15 % 7,44 |
243,59 235,90 |
2,49 Mio. | |
Ulta Beauty Inc US90384S3031 |
410,2300 21:47 |
399,4600 395,1600 |
+3,81 % 15,07 |
412,6400 396,2800 |
510,80 Tsd. | |
UDR Inc US9026531049 |
41,11 21:47 |
40,78 40,56 |
+1,34 % 0,55 |
41,13 40,40 |
1,38 Mio. |