S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,26 16:20 |
40,84 40,90 |
-1,58 % -0,65 |
40,92 40,14 |
2,59 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9600 16:21 |
268,5900 268,5900 |
-0,23 % -0,63 |
269,9600 267,9400 |
51,56 Tsd. | |
VeriSign Inc US92343E1029 |
177,7900 16:21 |
176,3900 174,9300 |
+1,63 % 2,86 |
178,4150 175,7001 |
77,78 Tsd. | |
Veralto Corporation US92338C1036 |
108,83 16:20 |
109,51 108,51 |
+0,29 % 0,32 |
109,52 108,43 |
76,60 Tsd. | |
Ventas Inc US92276F1003 |
58,13 16:21 |
58,33 58,52 |
-0,67 % -0,40 |
58,89 57,66 |
203,68 Tsd. | |
Valero Energy Corporation US91913Y1001 |
149,34 16:21 |
148,99 147,82 |
+1,02 % 1,52 |
150,65 148,52 |
168,16 Tsd. | |
US Bancorp US9029733048 |
43,12 16:20 |
43,05 42,34 |
+1,83 % 0,78 |
43,26 42,98 |
741,11 Tsd. | |
Universal Health Services US9139031002 |
220,71 16:19 |
223,03 221,85 |
-0,51 % -1,14 |
223,03 219,67 |
44,88 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,19 16:20 |
579,67 579,67 |
-0,60 % -3,49 |
583,34 573,51 |
514,10 Tsd. | |
United Rentals US9113631090 |
718,50 16:19 |
718,18 702,19 |
+2,32 % 16,31 |
727,56 712,80 |
51,95 Tsd. | |
United Parcel Service US9113121068 |
128,80 16:20 |
127,88 126,42 |
+1,88 % 2,38 |
129,15 127,88 |
694,16 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,1100 16:21 |
41,3000 40,2400 |
+4,65 % 1,87 |
42,1500 41,2208 |
1,45 Mio. | |
Union Pacific Corp US9078181081 |
243,30 16:20 |
243,93 241,22 |
+0,86 % 2,08 |
245,27 243,07 |
273,18 Tsd. | |
Ulta Beauty Inc US90384S3031 |
363,5100 16:21 |
371,6400 329,0500 |
+10,47 % 34,46 |
373,0000 358,3500 |
1,99 Mio. | |
UDR Inc US9026531049 |
41,69 16:20 |
41,83 41,78 |
-0,22 % -0,09 |
41,86 41,43 |
70,14 Tsd. |