S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,42 16:49 |
44,75 45,00 |
-1,30 % -0,59 |
44,75 44,27 |
2,92 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,8650 16:49 |
269,1800 269,4000 |
-0,57 % -1,54 |
269,2100 266,5300 |
103,59 Tsd. | |
VeriSign Inc US92343E1029 |
183,5400 16:49 |
182,4500 182,4600 |
+0,59 % 1,08 |
183,7600 182,2900 |
58,45 Tsd. | |
Veralto Corporation US92338C1036 |
110,17 16:48 |
111,02 109,96 |
+0,19 % 0,21 |
111,49 110,02 |
167,30 Tsd. | |
Ventas Inc US92276F1003 |
64,46 16:49 |
64,86 64,70 |
-0,37 % -0,24 |
65,09 64,27 |
555,40 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,23 16:48 |
134,61 133,75 |
+1,11 % 1,48 |
135,91 134,14 |
312,26 Tsd. | |
US Bancorp US9029733048 |
45,18 16:49 |
44,98 44,69 |
+1,09 % 0,49 |
45,26 44,75 |
1,63 Mio. | |
Universal Health Services US9139031002 |
233,80 16:48 |
234,64 234,99 |
-0,51 % -1,19 |
235,66 233,51 |
85,37 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
582,68 16:48 |
586,01 589,14 |
-1,10 % -6,46 |
586,72 580,73 |
627,37 Tsd. | |
United Rentals US9113631090 |
764,93 16:47 |
748,23 741,96 |
+3,10 % 22,97 |
766,04 744,60 |
85,73 Tsd. | |
United Parcel Service US9113121068 |
131,42 16:49 |
130,00 128,91 |
+1,95 % 2,51 |
131,44 129,42 |
791,99 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,3738 16:49 |
52,0000 51,3400 |
+3,96 % 2,03 |
53,7500 51,9009 |
3,00 Mio. | |
Union Pacific Corp US9078181081 |
254,96 16:49 |
253,27 252,43 |
+1,00 % 2,53 |
255,06 253,00 |
209,65 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,7100 16:48 |
390,6800 389,2900 |
+2,42 % 9,42 |
399,8699 390,0000 |
336,38 Tsd. | |
UDR Inc US9026531049 |
46,78 16:48 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
166,71 Tsd. |