S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,33 17:34 |
40,85 40,79 |
+1,32 % 0,54 |
41,46 40,82 |
4,27 Mio. | |
Verisk Analytics Inc US92345Y1064 |
278,6800 17:34 |
277,3000 277,5000 |
+0,43 % 1,18 |
281,5800 277,2400 |
146,44 Tsd. | |
VeriSign Inc US92343E1029 |
179,1850 17:34 |
177,2800 176,9000 |
+1,29 % 2,29 |
180,9200 177,2800 |
115,55 Tsd. | |
Veralto Corporation US92338C1036 |
98,99 17:34 |
98,50 98,01 |
+1,00 % 0,98 |
99,89 98,50 |
185,00 Tsd. | |
Ventas Inc US92276F1003 |
52,65 17:35 |
52,87 52,64 |
+0,01 % 0,01 |
53,10 52,58 |
256,77 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,44 17:35 |
147,85 148,75 |
-0,21 % -0,31 |
149,09 145,90 |
494,72 Tsd. | |
US Bancorp US9029733048 |
42,96 17:35 |
42,58 42,35 |
+1,44 % 0,61 |
43,34 42,35 |
4,01 Mio. | |
Universal Health Services US9139031002 |
180,07 17:34 |
180,00 178,68 |
+0,78 % 1,39 |
181,45 177,37 |
171,21 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
542,94 17:34 |
533,90 515,37 |
+5,35 % 27,57 |
546,72 527,13 |
5,16 Mio. | |
United Rentals US9113631090 |
727,77 17:34 |
707,24 707,41 |
+2,88 % 20,36 |
730,20 707,24 |
164,81 Tsd. | |
United Parcel Service US9113121068 |
146,32 17:34 |
144,03 144,15 |
+1,51 % 2,17 |
147,28 144,03 |
960,42 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3600 17:34 |
44,2500 44,3200 |
+4,60 % 2,04 |
46,4900 44,2500 |
3,58 Mio. | |
Union Pacific Corp US9078181081 |
240,23 17:35 |
236,00 235,99 |
+1,80 % 4,24 |
240,75 235,90 |
803,73 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,7900 17:32 |
399,4600 395,1600 |
+1,68 % 6,63 |
407,2509 396,2800 |
184,07 Tsd. | |
UDR Inc US9026531049 |
40,64 17:35 |
40,78 40,56 |
+0,20 % 0,08 |
40,83 40,40 |
439,83 Tsd. |