S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,02 21:43 |
44,75 45,00 |
-2,19 % -0,99 |
44,75 43,92 |
13,08 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1100 21:43 |
269,1800 269,4000 |
-0,85 % -2,29 |
269,2100 266,3101 |
350,79 Tsd. | |
VeriSign Inc US92343E1029 |
182,7950 21:43 |
182,4500 182,4600 |
+0,18 % 0,34 |
183,7600 182,2900 |
291,25 Tsd. | |
Veralto Corporation US92338C1036 |
109,11 21:44 |
111,02 109,96 |
-0,77 % -0,85 |
111,49 108,93 |
649,88 Tsd. | |
Ventas Inc US92276F1003 |
64,25 21:43 |
64,86 64,70 |
-0,70 % -0,45 |
65,09 64,06 |
2,22 Mio. | |
Valero Energy Corporation US91913Y1001 |
135,29 21:44 |
134,61 133,75 |
+1,15 % 1,54 |
135,91 134,14 |
1,28 Mio. | |
US Bancorp US9029733048 |
44,64 21:43 |
44,98 44,69 |
-0,12 % -0,06 |
45,28 44,53 |
4,38 Mio. | |
Universal Health Services US9139031002 |
231,52 21:44 |
234,64 234,99 |
-1,48 % -3,48 |
235,67 230,92 |
390,67 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,92 21:44 |
586,01 589,14 |
-1,90 % -11,22 |
586,72 576,39 |
1,90 Mio. | |
United Rentals US9113631090 |
766,90 21:43 |
748,23 741,96 |
+3,36 % 24,94 |
768,54 744,60 |
304,66 Tsd. | |
United Parcel Service US9113121068 |
130,47 21:44 |
130,00 128,91 |
+1,21 % 1,56 |
131,50 129,42 |
2,40 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,6000 21:44 |
52,0000 51,3400 |
+2,45 % 1,26 |
53,7500 51,9009 |
6,82 Mio. | |
Union Pacific Corp US9078181081 |
253,21 21:44 |
253,27 252,43 |
+0,31 % 0,78 |
255,06 253,00 |
748,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
397,2700 21:44 |
390,6800 389,2900 |
+2,05 % 7,98 |
399,8699 390,0000 |
983,44 Tsd. | |
UDR Inc US9026531049 |
46,47 21:43 |
46,82 46,97 |
-1,08 % -0,51 |
47,04 46,26 |
728,38 Tsd. |