S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,11 20:52 |
44,75 45,00 |
-1,99 % -0,90 |
44,75 43,92 |
11,41 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,1300 20:51 |
269,1800 269,4000 |
-0,84 % -2,27 |
269,2100 266,3350 |
287,92 Tsd. | |
VeriSign Inc US92343E1029 |
183,0400 20:51 |
182,4500 182,4600 |
+0,32 % 0,58 |
183,7600 182,2900 |
247,96 Tsd. | |
Veralto Corporation US92338C1036 |
109,17 20:52 |
111,02 109,96 |
-0,72 % -0,79 |
111,49 109,07 |
536,64 Tsd. | |
Ventas Inc US92276F1003 |
64,36 20:52 |
64,86 64,70 |
-0,53 % -0,34 |
65,09 64,09 |
1,44 Mio. | |
Valero Energy Corporation US91913Y1001 |
134,69 20:52 |
134,61 133,75 |
+0,71 % 0,95 |
135,91 134,14 |
1,03 Mio. | |
US Bancorp US9029733048 |
44,69 20:52 |
44,98 44,69 |
+0,00 % 0,00 |
45,28 44,68 |
3,79 Mio. | |
Universal Health Services US9139031002 |
231,50 20:52 |
234,64 234,99 |
-1,49 % -3,49 |
235,67 230,95 |
314,36 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
577,59 20:52 |
586,01 589,14 |
-1,96 % -11,56 |
586,72 577,29 |
1,62 Mio. | |
United Rentals US9113631090 |
764,20 20:52 |
748,23 741,96 |
+3,00 % 22,24 |
768,42 744,60 |
248,83 Tsd. | |
United Parcel Service US9113121068 |
130,50 20:52 |
130,00 128,91 |
+1,23 % 1,59 |
131,50 129,42 |
2,05 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7400 20:52 |
52,0000 51,3400 |
+2,73 % 1,40 |
53,7500 51,9009 |
5,92 Mio. | |
Union Pacific Corp US9078181081 |
253,70 20:52 |
253,27 252,43 |
+0,50 % 1,27 |
255,06 253,00 |
631,13 Tsd. | |
Ulta Beauty Inc US90384S3031 |
396,4650 20:50 |
390,6800 389,2900 |
+1,84 % 7,18 |
399,8699 390,0000 |
880,95 Tsd. | |
UDR Inc US9026531049 |
46,78 20:51 |
46,82 46,97 |
-0,40 % -0,19 |
47,04 46,61 |
514,95 Tsd. |