S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Verizon Communications Inc US92343V1044 |
40,90 22:10 |
40,60 40,78 |
+0,29 % 0,12 |
41,10 40,49 |
10,93 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
268,5900 22:00 |
265,2800 265,6400 |
+1,11 % 2,95 |
268,9750 265,0600 |
519,56 Tsd. | |
|
VeriSign Inc US92343E1029 |
174,9300 22:00 |
173,9800 174,7400 |
+0,11 % 0,19 |
175,4250 172,4900 |
695,00 Tsd. | |
|
Veralto Corporation US92338C1036 |
108,51 22:10 |
108,07 108,09 |
+0,39 % 0,42 |
108,89 107,89 |
771,62 Tsd. | |
|
Ventas Inc US92276F1003 |
58,52 22:10 |
59,22 59,28 |
-1,28 % -0,76 |
59,41 58,37 |
2,43 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,82 22:10 |
148,27 147,54 |
+0,19 % 0,28 |
149,32 147,10 |
2,67 Mio. | |
|
US Bancorp US9029733048 |
42,34 22:10 |
42,44 42,40 |
-0,14 % -0,06 |
42,49 42,05 |
8,04 Mio. | |
|
Universal Health Services US9139031002 |
221,85 22:10 |
221,54 220,48 |
+0,62 % 1,37 |
224,34 219,93 |
533,97 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
579,67 22:10 |
575,24 574,24 |
+0,95 % 5,43 |
581,12 573,27 |
2,34 Mio. | |
|
United Rentals US9113631090 |
702,19 22:10 |
703,71 703,11 |
-0,13 % -0,92 |
713,67 695,58 |
365,76 Tsd. | |
|
United Parcel Service US9113121068 |
126,42 22:10 |
126,36 126,49 |
-0,06 % -0,07 |
126,80 125,73 |
3,16 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
40,2400 22:00 |
41,1100 40,9200 |
-1,66 % -0,68 |
41,2799 40,1250 |
6,22 Mio. | |
|
Union Pacific Corp US9078181081 |
241,22 22:10 |
237,97 237,27 |
+1,66 % 3,95 |
242,25 237,31 |
1,90 Mio. | |
|
Ulta Beauty Inc US90384S3031 |
329,0500 22:00 |
330,0400 331,5600 |
-0,76 % -2,51 |
332,9200 325,0000 |
956,73 Tsd. | |
|
UDR Inc US9026531049 |
41,78 22:10 |
41,68 41,69 |
+0,22 % 0,09 |
42,10 41,60 |
1,07 Mio. |