S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,43 16:47 |
44,75 45,00 |
-1,27 % -0,57 |
44,75 44,27 |
2,89 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,9700 16:47 |
269,1800 269,4000 |
-0,53 % -1,43 |
269,2100 266,5300 |
102,58 Tsd. | |
VeriSign Inc US92343E1029 |
183,6300 16:45 |
182,4500 182,4600 |
+0,64 % 1,17 |
183,7600 182,2900 |
55,80 Tsd. | |
Veralto Corporation US92338C1036 |
110,13 16:47 |
111,02 109,96 |
+0,15 % 0,17 |
111,49 110,02 |
165,91 Tsd. | |
Ventas Inc US92276F1003 |
64,45 16:47 |
64,86 64,70 |
-0,39 % -0,25 |
65,09 64,27 |
551,63 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,02 16:47 |
134,61 133,75 |
+0,95 % 1,27 |
135,91 134,14 |
305,95 Tsd. | |
US Bancorp US9029733048 |
45,13 16:47 |
44,98 44,69 |
+0,97 % 0,44 |
45,26 44,75 |
1,61 Mio. | |
Universal Health Services US9139031002 |
233,73 16:47 |
234,64 234,99 |
-0,54 % -1,26 |
235,66 233,51 |
85,26 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
583,47 16:47 |
586,01 589,14 |
-0,96 % -5,67 |
586,72 580,73 |
617,48 Tsd. | |
United Rentals US9113631090 |
764,54 16:45 |
748,23 741,96 |
+3,04 % 22,58 |
766,04 744,60 |
84,13 Tsd. | |
United Parcel Service US9113121068 |
131,43 16:47 |
130,00 128,91 |
+1,95 % 2,52 |
131,44 129,42 |
780,85 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,4500 16:47 |
52,0000 51,3400 |
+4,11 % 2,11 |
53,7500 51,9009 |
2,97 Mio. | |
Union Pacific Corp US9078181081 |
254,84 16:47 |
253,27 252,43 |
+0,95 % 2,41 |
255,06 253,00 |
207,30 Tsd. | |
Ulta Beauty Inc US90384S3031 |
398,6250 16:47 |
390,6800 389,2900 |
+2,40 % 9,34 |
399,8699 390,0000 |
332,97 Tsd. | |
UDR Inc US9026531049 |
46,79 16:46 |
46,82 46,97 |
-0,38 % -0,18 |
47,04 46,61 |
164,29 Tsd. |