S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,43 17:07 |
40,85 40,79 |
+1,57 % 0,64 |
41,46 40,82 |
3,65 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,3200 17:06 |
277,3000 277,5000 |
+0,66 % 1,82 |
281,5800 277,2400 |
115,00 Tsd. | |
VeriSign Inc US92343E1029 |
179,2900 17:07 |
177,2800 176,9000 |
+1,35 % 2,39 |
180,9200 177,2800 |
91,87 Tsd. | |
Veralto Corporation US92338C1036 |
99,32 17:07 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
156,41 Tsd. | |
Ventas Inc US92276F1003 |
52,68 17:07 |
52,87 52,64 |
+0,08 % 0,04 |
53,10 52,58 |
206,81 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,90 17:08 |
147,85 148,75 |
+0,10 % 0,14 |
149,07 145,90 |
427,91 Tsd. | |
US Bancorp US9029733048 |
43,18 17:08 |
42,58 42,35 |
+1,95 % 0,83 |
43,34 42,35 |
3,52 Mio. | |
Universal Health Services US9139031002 |
180,55 17:06 |
180,00 178,68 |
+1,05 % 1,87 |
181,45 177,37 |
131,79 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
543,06 17:07 |
533,90 515,37 |
+5,37 % 27,69 |
546,72 527,13 |
4,69 Mio. | |
United Rentals US9113631090 |
727,90 17:07 |
707,24 707,41 |
+2,90 % 20,49 |
728,72 707,24 |
134,02 Tsd. | |
United Parcel Service US9113121068 |
146,81 17:06 |
144,03 144,15 |
+1,85 % 2,66 |
147,28 144,03 |
793,71 Tsd. | |
United Airlines Holdings Inc US9100471096 |
45,7900 17:07 |
44,2500 44,3200 |
+3,32 % 1,47 |
46,0550 44,2500 |
2,73 Mio. | |
Union Pacific Corp US9078181081 |
240,02 17:08 |
236,00 235,99 |
+1,71 % 4,03 |
240,56 235,90 |
694,57 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,2300 17:06 |
399,4600 395,1600 |
+1,54 % 6,07 |
407,2509 396,2800 |
159,08 Tsd. | |
UDR Inc US9026531049 |
40,51 17:07 |
40,78 40,56 |
-0,14 % -0,06 |
40,83 40,40 |
354,68 Tsd. |