S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,45 21:07 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
8,40 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,7500 21:08 |
277,3000 277,5000 |
+1,17 % 3,25 |
281,5800 277,2400 |
365,23 Tsd. | |
VeriSign Inc US92343E1029 |
178,9000 21:08 |
177,2800 176,9000 |
+1,13 % 2,00 |
180,9200 177,2800 |
271,94 Tsd. | |
Veralto Corporation US92338C1036 |
99,32 21:06 |
98,50 98,01 |
+1,34 % 1,31 |
99,89 98,50 |
475,15 Tsd. | |
Ventas Inc US92276F1003 |
52,89 21:07 |
52,87 52,64 |
+0,47 % 0,25 |
53,15 52,58 |
675,80 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,87 21:08 |
147,85 148,75 |
+0,08 % 0,12 |
149,19 145,90 |
1,00 Mio. | |
US Bancorp US9029733048 |
43,30 21:08 |
42,58 42,35 |
+2,23 % 0,95 |
43,39 42,35 |
8,03 Mio. | |
Universal Health Services US9139031002 |
181,41 21:07 |
180,00 178,68 |
+1,53 % 2,73 |
181,71 177,37 |
455,72 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,31 21:08 |
533,90 515,37 |
+6,20 % 31,94 |
547,85 527,13 |
8,37 Mio. | |
United Rentals US9113631090 |
740,43 21:07 |
707,24 707,41 |
+4,67 % 33,02 |
741,27 707,24 |
413,28 Tsd. | |
United Parcel Service US9113121068 |
147,01 21:08 |
144,03 144,15 |
+1,98 % 2,86 |
147,28 144,03 |
2,06 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7400 21:07 |
44,2500 44,3200 |
+5,46 % 2,42 |
46,8400 44,2500 |
7,16 Mio. | |
Union Pacific Corp US9078181081 |
243,45 21:07 |
236,00 235,99 |
+3,16 % 7,46 |
243,59 235,90 |
2,16 Mio. | |
Ulta Beauty Inc US90384S3031 |
412,6400 21:08 |
399,4600 395,1600 |
+4,42 % 17,48 |
412,6400 396,2800 |
412,98 Tsd. | |
UDR Inc US9026531049 |
40,89 21:07 |
40,78 40,56 |
+0,81 % 0,33 |
41,13 40,40 |
1,22 Mio. |