S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,27 17:51 |
40,84 40,90 |
-1,55 % -0,64 |
40,92 40,14 |
4,85 Mio. | |
Verisk Analytics Inc US92345Y1064 |
266,4500 17:52 |
268,5900 268,5900 |
-0,80 % -2,14 |
269,9600 266,1300 |
108,02 Tsd. | |
VeriSign Inc US92343E1029 |
179,0000 17:52 |
176,3900 174,9300 |
+2,33 % 4,07 |
179,0000 175,7001 |
180,12 Tsd. | |
Veralto Corporation US92338C1036 |
108,75 17:51 |
109,51 108,51 |
+0,22 % 0,24 |
109,52 108,43 |
205,20 Tsd. | |
Ventas Inc US92276F1003 |
57,94 17:53 |
58,33 58,52 |
-0,99 % -0,58 |
58,89 57,60 |
525,53 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,75 17:52 |
148,99 147,82 |
+1,98 % 2,93 |
150,93 148,52 |
416,34 Tsd. | |
US Bancorp US9029733048 |
43,10 17:53 |
43,05 42,34 |
+1,79 % 0,76 |
43,31 42,98 |
1,63 Mio. | |
Universal Health Services US9139031002 |
222,39 17:51 |
223,03 221,85 |
+0,24 % 0,54 |
223,03 219,67 |
111,71 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,92 17:52 |
579,67 579,67 |
-0,47 % -2,75 |
583,34 573,51 |
878,03 Tsd. | |
United Rentals US9113631090 |
723,92 17:50 |
718,18 702,19 |
+3,09 % 21,73 |
727,56 712,80 |
116,93 Tsd. | |
United Parcel Service US9113121068 |
129,15 17:52 |
127,88 126,42 |
+2,16 % 2,73 |
129,28 127,88 |
1,24 Mio. | |
United Airlines Holdings Inc US9100471096 |
43,0000 17:53 |
41,3000 40,2400 |
+6,86 % 2,76 |
43,0100 41,2208 |
3,42 Mio. | |
Union Pacific Corp US9078181081 |
243,53 17:52 |
243,93 241,22 |
+0,96 % 2,31 |
245,27 242,75 |
582,83 Tsd. | |
Ulta Beauty Inc US90384S3031 |
366,0700 17:53 |
371,6400 329,0500 |
+11,25 % 37,02 |
373,0000 358,3500 |
2,81 Mio. | |
UDR Inc US9026531049 |
41,63 17:52 |
41,83 41,78 |
-0,36 % -0,15 |
41,86 41,43 |
171,06 Tsd. |