S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,45 21:18 |
40,85 40,79 |
+1,62 % 0,66 |
41,55 40,82 |
8,56 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8400 21:18 |
277,3000 277,5000 |
+1,20 % 3,34 |
281,5800 277,2400 |
378,46 Tsd. | |
VeriSign Inc US92343E1029 |
178,7000 21:18 |
177,2800 176,9000 |
+1,02 % 1,80 |
180,9200 177,2800 |
295,16 Tsd. | |
Veralto Corporation US92338C1036 |
99,37 21:18 |
98,50 98,01 |
+1,38 % 1,36 |
99,89 98,50 |
498,15 Tsd. | |
Ventas Inc US92276F1003 |
52,93 21:18 |
52,87 52,64 |
+0,55 % 0,29 |
53,15 52,58 |
692,99 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,98 21:18 |
147,85 148,75 |
+0,15 % 0,23 |
149,19 145,90 |
1,07 Mio. | |
US Bancorp US9029733048 |
43,35 21:18 |
42,58 42,35 |
+2,35 % 1,00 |
43,39 42,35 |
8,28 Mio. | |
Universal Health Services US9139031002 |
181,19 21:18 |
180,00 178,68 |
+1,40 % 2,51 |
181,71 177,37 |
478,38 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,09 21:19 |
533,90 515,37 |
+6,15 % 31,72 |
547,85 527,13 |
8,53 Mio. | |
United Rentals US9113631090 |
740,20 21:18 |
707,24 707,41 |
+4,64 % 32,79 |
741,27 707,24 |
428,95 Tsd. | |
United Parcel Service US9113121068 |
146,79 21:19 |
144,03 144,15 |
+1,83 % 2,64 |
147,28 144,03 |
2,16 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7601 21:18 |
44,2500 44,3200 |
+5,51 % 2,44 |
46,8400 44,2500 |
7,36 Mio. | |
Union Pacific Corp US9078181081 |
243,44 21:17 |
236,00 235,99 |
+3,16 % 7,45 |
243,59 235,90 |
2,21 Mio. | |
Ulta Beauty Inc US90384S3031 |
411,3300 21:18 |
399,4600 395,1600 |
+4,09 % 16,17 |
412,6400 396,2800 |
429,00 Tsd. | |
UDR Inc US9026531049 |
40,91 21:18 |
40,78 40,56 |
+0,86 % 0,35 |
41,13 40,40 |
1,24 Mio. |