S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,44 21:16 |
40,85 40,79 |
+1,60 % 0,65 |
41,55 40,82 |
8,54 Mio. | |
Verisk Analytics Inc US92345Y1064 |
280,8400 21:17 |
277,3000 277,5000 |
+1,20 % 3,34 |
281,5800 277,2400 |
377,53 Tsd. | |
VeriSign Inc US92343E1029 |
178,5700 21:16 |
177,2800 176,9000 |
+0,94 % 1,67 |
180,9200 177,2800 |
291,29 Tsd. | |
Veralto Corporation US92338C1036 |
99,37 21:17 |
98,50 98,01 |
+1,39 % 1,36 |
99,89 98,50 |
493,49 Tsd. | |
Ventas Inc US92276F1003 |
52,93 21:17 |
52,87 52,64 |
+0,55 % 0,29 |
53,15 52,58 |
689,79 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,97 21:16 |
147,85 148,75 |
+0,15 % 0,22 |
149,19 145,90 |
1,06 Mio. | |
US Bancorp US9029733048 |
43,34 21:17 |
42,58 42,35 |
+2,34 % 0,99 |
43,39 42,35 |
8,25 Mio. | |
Universal Health Services US9139031002 |
181,09 21:16 |
180,00 178,68 |
+1,35 % 2,41 |
181,71 177,37 |
477,02 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
547,14 21:17 |
533,90 515,37 |
+6,16 % 31,77 |
547,85 527,13 |
8,51 Mio. | |
United Rentals US9113631090 |
740,11 21:15 |
707,24 707,41 |
+4,62 % 32,70 |
741,27 707,24 |
426,77 Tsd. | |
United Parcel Service US9113121068 |
146,75 21:17 |
144,03 144,15 |
+1,80 % 2,60 |
147,28 144,03 |
2,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
46,7650 21:16 |
44,2500 44,3200 |
+5,52 % 2,45 |
46,8400 44,2500 |
7,34 Mio. | |
Union Pacific Corp US9078181081 |
243,35 21:16 |
236,00 235,99 |
+3,12 % 7,36 |
243,59 235,90 |
2,20 Mio. | |
Ulta Beauty Inc US90384S3031 |
411,2200 21:16 |
399,4600 395,1600 |
+4,06 % 16,06 |
412,6400 396,2800 |
426,31 Tsd. | |
UDR Inc US9026531049 |
40,91 21:16 |
40,78 40,56 |
+0,86 % 0,35 |
41,13 40,40 |
1,24 Mio. |