S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,42 21:57 |
40,85 40,79 |
+1,53 % 0,63 |
41,55 40,82 |
10,39 Mio. | |
Verisk Analytics Inc US92345Y1064 |
281,1250 21:56 |
277,3000 277,5000 |
+1,31 % 3,63 |
281,5800 277,2400 |
508,52 Tsd. | |
VeriSign Inc US92343E1029 |
179,6100 21:56 |
177,2800 176,9000 |
+1,53 % 2,71 |
180,9200 177,2800 |
400,02 Tsd. | |
Veralto Corporation US92338C1036 |
99,23 21:56 |
98,50 98,01 |
+1,24 % 1,22 |
99,89 98,50 |
651,43 Tsd. | |
Ventas Inc US92276F1003 |
53,10 21:56 |
52,87 52,64 |
+0,86 % 0,46 |
53,15 52,58 |
937,95 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,92 21:56 |
147,85 148,75 |
+0,11 % 0,17 |
149,34 145,90 |
1,36 Mio. | |
US Bancorp US9029733048 |
43,39 21:56 |
42,58 42,35 |
+2,46 % 1,04 |
43,44 42,35 |
10,06 Mio. | |
Universal Health Services US9139031002 |
183,10 21:56 |
180,00 178,68 |
+2,47 % 4,42 |
183,31 177,37 |
717,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
548,86 21:56 |
533,90 515,37 |
+6,50 % 33,49 |
549,92 527,13 |
9,77 Mio. | |
United Rentals US9113631090 |
742,11 21:56 |
707,24 707,41 |
+4,90 % 34,70 |
742,66 707,24 |
504,63 Tsd. | |
United Parcel Service US9113121068 |
147,55 21:56 |
144,03 144,15 |
+2,36 % 3,40 |
147,56 144,03 |
2,71 Mio. | |
United Airlines Holdings Inc US9100471096 |
47,0100 21:56 |
44,2500 44,3200 |
+6,07 % 2,69 |
47,1100 44,2500 |
8,68 Mio. | |
Union Pacific Corp US9078181081 |
243,38 21:57 |
236,00 235,99 |
+3,13 % 7,39 |
243,82 235,90 |
2,75 Mio. | |
Ulta Beauty Inc US90384S3031 |
409,7700 21:56 |
399,4600 395,1600 |
+3,70 % 14,61 |
412,6400 396,2800 |
595,13 Tsd. | |
UDR Inc US9026531049 |
41,12 21:56 |
40,78 40,56 |
+1,37 % 0,56 |
41,13 40,40 |
1,54 Mio. |