S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
44,59 16:30 |
44,75 45,00 |
-0,92 % -0,42 |
44,75 44,27 |
2,49 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,8300 16:31 |
269,1800 269,4000 |
-0,58 % -1,57 |
269,2100 266,5300 |
80,75 Tsd. | |
VeriSign Inc US92343E1029 |
183,3800 16:29 |
182,4500 182,4600 |
+0,50 % 0,92 |
183,6000 182,2900 |
47,13 Tsd. | |
Veralto Corporation US92338C1036 |
110,54 16:30 |
111,02 109,96 |
+0,53 % 0,58 |
111,49 110,21 |
130,23 Tsd. | |
Ventas Inc US92276F1003 |
64,68 16:30 |
64,86 64,70 |
-0,03 % -0,02 |
65,09 64,27 |
488,45 Tsd. | |
Valero Energy Corporation US91913Y1001 |
135,75 16:30 |
134,61 133,75 |
+1,50 % 2,00 |
135,91 134,14 |
230,81 Tsd. | |
US Bancorp US9029733048 |
45,15 16:31 |
44,98 44,69 |
+1,03 % 0,46 |
45,26 44,75 |
1,39 Mio. | |
Universal Health Services US9139031002 |
233,78 16:30 |
234,64 234,99 |
-0,51 % -1,21 |
235,66 233,52 |
62,81 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
584,75 16:30 |
586,01 589,14 |
-0,75 % -4,40 |
586,72 580,73 |
527,66 Tsd. | |
United Rentals US9113631090 |
761,74 16:31 |
748,23 741,96 |
+2,67 % 19,78 |
766,04 744,60 |
72,06 Tsd. | |
United Parcel Service US9113121068 |
130,88 16:31 |
130,00 128,91 |
+1,52 % 1,97 |
131,06 129,42 |
663,85 Tsd. | |
United Airlines Holdings Inc US9100471096 |
53,5150 16:31 |
52,0000 51,3400 |
+4,24 % 2,18 |
53,7500 51,9009 |
2,65 Mio. | |
Union Pacific Corp US9078181081 |
254,47 16:31 |
253,27 252,43 |
+0,81 % 2,04 |
255,06 253,00 |
180,84 Tsd. | |
Ulta Beauty Inc US90384S3031 |
399,6000 16:30 |
390,6800 389,2900 |
+2,65 % 10,31 |
399,7800 390,0000 |
228,92 Tsd. | |
UDR Inc US9026531049 |
46,99 16:29 |
46,82 46,97 |
+0,04 % 0,02 |
47,04 46,61 |
131,59 Tsd. |