S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,32 17:03 |
40,84 40,90 |
-1,43 % -0,59 |
40,92 40,14 |
3,72 Mio. | |
Verisk Analytics Inc US92345Y1064 |
267,3800 17:02 |
268,5900 268,5900 |
-0,45 % -1,21 |
269,9600 267,3800 |
78,55 Tsd. | |
VeriSign Inc US92343E1029 |
178,0100 17:02 |
176,3900 174,9300 |
+1,76 % 3,08 |
178,4150 175,7001 |
127,34 Tsd. | |
Veralto Corporation US92338C1036 |
108,98 17:02 |
109,51 108,51 |
+0,43 % 0,47 |
109,52 108,43 |
145,30 Tsd. | |
Ventas Inc US92276F1003 |
57,64 17:02 |
58,33 58,52 |
-1,50 % -0,88 |
58,89 57,60 |
357,72 Tsd. | |
Valero Energy Corporation US91913Y1001 |
150,13 17:02 |
148,99 147,82 |
+1,56 % 2,31 |
150,65 148,52 |
275,83 Tsd. | |
US Bancorp US9029733048 |
43,22 17:03 |
43,05 42,34 |
+2,07 % 0,88 |
43,26 42,98 |
1,13 Mio. | |
Universal Health Services US9139031002 |
221,95 17:02 |
223,03 221,85 |
+0,04 % 0,10 |
223,03 219,67 |
82,91 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
576,60 17:02 |
579,67 579,67 |
-0,53 % -3,07 |
583,34 573,51 |
693,87 Tsd. | |
United Rentals US9113631090 |
722,24 17:02 |
718,18 702,19 |
+2,86 % 20,05 |
727,56 712,80 |
85,80 Tsd. | |
United Parcel Service US9113121068 |
128,95 17:03 |
127,88 126,42 |
+2,00 % 2,53 |
129,15 127,88 |
945,33 Tsd. | |
United Airlines Holdings Inc US9100471096 |
42,3800 17:02 |
41,3000 40,2400 |
+5,32 % 2,14 |
42,3950 41,2208 |
2,10 Mio. | |
Union Pacific Corp US9078181081 |
243,15 17:01 |
243,93 241,22 |
+0,80 % 1,93 |
245,27 242,75 |
409,53 Tsd. | |
Ulta Beauty Inc US90384S3031 |
367,9500 17:02 |
371,6400 329,0500 |
+11,82 % 38,90 |
373,0000 358,3500 |
2,43 Mio. | |
UDR Inc US9026531049 |
41,55 17:02 |
41,83 41,78 |
-0,55 % -0,23 |
41,86 41,43 |
122,86 Tsd. |