S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
41,35 17:29 |
40,85 40,79 |
+1,36 % 0,56 |
41,46 40,82 |
4,15 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,0900 17:29 |
277,3000 277,5000 |
+0,57 % 1,59 |
281,5800 277,2400 |
142,63 Tsd. | |
VeriSign Inc US92343E1029 |
179,3900 17:28 |
177,2800 176,9000 |
+1,41 % 2,49 |
180,9200 177,2800 |
113,51 Tsd. | |
Veralto Corporation US92338C1036 |
99,13 17:28 |
98,50 98,01 |
+1,14 % 1,12 |
99,89 98,50 |
177,63 Tsd. | |
Ventas Inc US92276F1003 |
52,67 17:28 |
52,87 52,64 |
+0,06 % 0,03 |
53,10 52,58 |
239,75 Tsd. | |
Valero Energy Corporation US91913Y1001 |
148,60 17:29 |
147,85 148,75 |
-0,10 % -0,15 |
149,09 145,90 |
484,57 Tsd. | |
US Bancorp US9029733048 |
43,09 17:29 |
42,58 42,35 |
+1,74 % 0,74 |
43,34 42,35 |
3,93 Mio. | |
Universal Health Services US9139031002 |
180,45 17:27 |
180,00 178,68 |
+0,99 % 1,77 |
181,45 177,37 |
165,04 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
545,33 17:29 |
533,90 515,37 |
+5,81 % 29,96 |
546,72 527,13 |
5,06 Mio. | |
United Rentals US9113631090 |
728,68 17:30 |
707,24 707,41 |
+3,01 % 21,27 |
730,20 707,24 |
161,55 Tsd. | |
United Parcel Service US9113121068 |
146,59 17:29 |
144,03 144,15 |
+1,69 % 2,44 |
147,28 144,03 |
939,11 Tsd. | |
United Airlines Holdings Inc US9100471096 |
46,3700 17:30 |
44,2500 44,3200 |
+4,63 % 2,05 |
46,3700 44,2500 |
3,37 Mio. | |
Union Pacific Corp US9078181081 |
240,48 17:28 |
236,00 235,99 |
+1,90 % 4,49 |
240,75 235,90 |
772,29 Tsd. | |
Ulta Beauty Inc US90384S3031 |
401,7900 17:29 |
399,4600 395,1600 |
+1,68 % 6,63 |
407,2509 396,2800 |
181,84 Tsd. | |
UDR Inc US9026531049 |
40,63 17:29 |
40,78 40,56 |
+0,17 % 0,07 |
40,83 40,40 |
424,41 Tsd. |